Pond Coin Historical Data

PNDC Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₇586
-0.34%
$ 8.18 million $ 59,441
May 6, 11 AM $ 0.0₇589
+0.19%
$ 8.23 million $ 60,322
May 6, 10 AM $ 0.0₇59
+1.26%
$ 8.24 million $ 60,552
May 6, 9 AM $ 0.0₇583
-0.50%
$ 8.13 million $ 60,514
May 6, 8 AM $ 0.0₇584
+0.30%
$ 8.16 million $ 60,505
May 6, 7 AM $ 0.0₇582
-0.54%
$ 8.13 million $ 60,379
May 6, 6 AM $ 0.0₇586
+1.49%
$ 8.18 million $ 60,287
May 6, 5 AM $ 0.0₇577
+0.70%
$ 8.06 million $ 58,558
May 6, 4 AM $ 0.0₇573
-1.70%
$ 8 million $ 58,951
May 6, 3 AM $ 0.0₇585
-0.22%
$ 8.17 million $ 54,920
May 6, 2 AM $ 0.0₇586
+0.36%
$ 8.18 million $ 60,131
May 6, 1 AM $ 0.0₇583
-0.66%
$ 8.15 million $ 60,282
May 6, 12 AM $ 0.0₇587
+0.46%
$ 8.2 million $ 59,761
May 5, 11 PM $ 0.0₇583
-0.24%
$ 8.14 million $ 59,689
May 5, 10 PM $ 0.0₇587
+0.59%
$ 8.19 million $ 59,465
May 5, 9 PM $ 0.0₇585
-0.77%
$ 8.17 million $ 59,270
May 5, 8 PM $ 0.0₇589
-0.14%
$ 8.23 million $ 58,881
May 5, 7 PM $ 0.0₇59
+0.61%
$ 8.24 million $ 58,778
May 5, 6 PM $ 0.0₇587
+0.28%
$ 8.2 million $ 58,640
May 5, 5 PM $ 0.0₇586
-0.17%
$ 8.19 million $ 58,229
May 5, 4 PM $ 0.0₇587
+0.36%
$ 8.19 million $ 58,437
May 5, 3 PM $ 0.0₇585
+0.29%
$ 8.17 million $ 58,596
May 5, 2 PM $ 0.0₇583
-0.15%
$ 8.14 million $ 54,744
May 5, 1 PM $ 0.0₇583
-0.79%
$ 8.15 million $ 54,724
May 5, 12 PM $ 0.0₇588
+0.99%
$ 8.21 million $ 55,004
May 5, 11 AM $ 0.0₇582
-0.83%
$ 8.13 million $ 53,935
May 5, 10 AM $ 0.0₇584
-0.10%
$ 8.16 million $ 53,446
May 5, 9 AM $ 0.0₇585
+0.47%
$ 8.17 million $ 53,526
May 5, 8 AM $ 0.0₇582
-0.39%
$ 8.13 million $ 53,658
May 5, 7 AM $ 0.0₇584
-0.29%
$ 8.16 million $ 53,371
May 5, 6 AM $ 0.0₇587
+0.57%
$ 8.19 million $ 53,249
May 5, 5 AM $ 0.0₇583
-0.57%
$ 8.14 million $ 53,028
May 5, 4 AM $ 0.0₇586
+0.16%
$ 8.18 million $ 53,202
May 5, 3 AM $ 0.0₇583
-0.09%
$ 8.14 million $ 53,173
May 5, 2 AM $ 0.0₇584
+0.03%
$ 8.15 million $ 53,838
May 5, 1 AM $ 0.0₇585
+0.29%
$ 8.17 million $ 53,504
May 5, 12 AM $ 0.0₇583
-0.88%
$ 8.14 million $ 53,806
May 4, 11 PM $ 0.0₇588
+0.65%
$ 8.21 million $ 53,824
May 4, 10 PM $ 0.0₇586
-0.26%
$ 8.18 million $ 54,471
May 4, 9 PM $ 0.0₇587
+0.82%
$ 8.2 million $ 54,804
May 4, 8 PM $ 0.0₇582
-0.07%
$ 8.13 million $ 54,695
May 4, 7 PM $ 0.0₇584
-0.07%
$ 8.15 million $ 54,072
May 4, 6 PM $ 0.0₇583
+0.07%
$ 8.15 million $ 54,626
May 4, 5 PM $ 0.0₇587
-0.07%
$ 8.19 million $ 55,133
May 4, 4 PM $ 0.0₇587
-0.27%
$ 8.2 million $ 55,043
May 4, 3 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,626
May 4, 2 PM $ 0.0₇589
+0.98%
$ 8.23 million $ 53,781
May 4, 1 PM $ 0.0₇583
+0.12%
$ 8.15 million $ 53,736
May 4, 12 PM $ 0.0₇583
-0.95%
$ 8.14 million $ 53,695
May 4, 11 AM $ 0.0₇588
+0.55%
$ 8.21 million $ 53,410