Pond Coin Historical Data

PNDC Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₇588
+0.55%
$ 8.21 million $ 53,410
May 4, 10 AM $ 0.0₇585
+0.31%
$ 8.17 million $ 53,927
May 4, 9 AM $ 0.0₇591
-0.19%
$ 8.26 million $ 53,508
May 4, 8 AM $ 0.0₇591
-0.98%
$ 8.25 million $ 53,506
May 4, 7 AM $ 0.0₇598
+2.44%
$ 8.36 million $ 53,853
May 4, 6 AM $ 0.0₇585
-1.88%
$ 8.17 million $ 53,677
May 4, 5 AM $ 0.0₇596
+0.55%
$ 8.33 million $ 55,394
May 4, 4 AM $ 0.0₇592
+1.07%
$ 8.27 million $ 55,487
May 4, 3 AM $ 0.0₇586
-1.51%
$ 8.18 million $ 53,890
May 4, 2 AM $ 0.0₇596
+2.32%
$ 8.33 million $ 54,017
May 4, 1 AM $ 0.0₇583
-1.63%
$ 8.14 million $ 54,075
May 4, 12 AM $ 0.0₇595
-0.05%
$ 8.31 million $ 54,359
May 3, 11 PM $ 0.0₇595
-0.43%
$ 8.31 million $ 54,037
May 3, 10 PM $ 0.0₇597
+0.43%
$ 8.34 million $ 53,992
May 3, 9 PM $ 0.0₇594
+2.06%
$ 8.3 million $ 53,766
May 3, 8 PM $ 0.0₇582
-2.02%
$ 8.13 million $ 54,018
May 3, 7 PM $ 0.0₇593
+1.64%
$ 8.28 million $ 53,951
May 3, 6 PM $ 0.0₇585
+0.10%
$ 8.16 million $ 53,814
May 3, 5 PM $ 0.0₇583
-0.64%
$ 8.14 million $ 53,615
May 3, 4 PM $ 0.0₇588
-1.70%
$ 8.21 million $ 53,535
May 3, 3 PM $ 0.0₇598
+0.73%
$ 8.36 million $ 53,749
May 3, 2 PM $ 0.0₇594
-0.64%
$ 8.29 million $ 54,282
May 3, 1 PM $ 0.0₇598
+0.07%
$ 8.36 million $ 54,797
May 3, 12 PM $ 0.0₇598
+2.24%
$ 8.35 million $ 55,287
May 3, 11 AM $ 0.0₇585
+0.22%
$ 8.17 million $ 55,412
May 3, 10 AM $ 0.0₇584
+0.26%
$ 8.15 million $ 54,372
May 3, 9 AM $ 0.0₇583
+0.00%
$ 8.14 million $ 54,209
May 3, 8 AM $ 0.0₇583
-0.17%
$ 8.14 million $ 53,977
May 3, 7 AM $ 0.0₇584
-1.35%
$ 8.15 million $ 54,291
May 3, 6 AM $ 0.0₇593
+1.13%
$ 8.28 million $ 54,150
May 3, 5 AM $ 0.0₇587
+0.62%
$ 8.2 million $ 54,037
May 3, 4 AM $ 0.0₇584
-0.34%
$ 8.15 million $ 53,696
May 3, 3 AM $ 0.0₇586
-2.20%
$ 8.18 million $ 53,449
May 3, 2 AM $ 0.0₇598
+0.18%
$ 8.35 million $ 52,652
May 3, 1 AM $ 0.0₇598
+0.62%
$ 8.35 million $ 52,405
May 3, 12 AM $ 0.0₇594
+1.66%
$ 8.29 million $ 52,355
May 2, 11 PM $ 0.0₇585
-1.96%
$ 8.17 million $ 52,642
May 2, 10 PM $ 0.0₇597
+0.54%
$ 8.34 million $ 52,962
May 2, 9 PM $ 0.0₇594
-0.82%
$ 8.29 million $ 53,121
May 2, 8 PM $ 0.0₇599
-0.02%
$ 8.36 million $ 52,899
May 2, 7 PM $ 0.0₇585
-0.68%
$ 8.17 million $ 52,995
May 2, 6 PM $ 0.0₇59
-1.04%
$ 8.23 million $ 52,662
May 2, 5 PM $ 0.0₇598
+0.46%
$ 8.36 million $ 53,264
May 2, 4 PM $ 0.0₇595
+1.14%
$ 8.32 million $ 53,638
May 2, 3 PM $ 0.0₇59
-1.23%
$ 8.24 million $ 53,926
May 2, 2 PM $ 0.0₇599
+2.39%
$ 8.36 million $ 54,162
May 2, 1 PM $ 0.0₇585
-1.22%
$ 8.17 million $ 53,726
May 2, 12 PM $ 0.0₇591
+1.32%
$ 8.25 million $ 53,217
May 2, 11 AM $ 0.0₇583
-1.54%
$ 8.14 million $ 53,262
May 2, 10 AM $ 0.0₇592
+0.44%
$ 8.27 million $ 53,748