Pond Coin Historical Data

PNDC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₇592
+0.44%
$ 8.27 million $ 53,748
May 2, 9 AM $ 0.0₇588
-1.69%
$ 8.22 million $ 53,926
May 2, 8 AM $ 0.0₇598
+1.92%
$ 8.36 million $ 53,898
May 2, 7 AM $ 0.0₇586
-0.27%
$ 8.18 million $ 54,057
May 2, 6 AM $ 0.0₇587
+0.03%
$ 8.2 million $ 54,375
May 2, 5 AM $ 0.0₇587
-1.34%
$ 8.2 million $ 55,055
May 2, 4 AM $ 0.0₇596
+1.07%
$ 8.33 million $ 55,585
May 2, 3 AM $ 0.0₇59
-1.31%
$ 8.23 million $ 55,233
May 2, 2 AM $ 0.0₇598
+1.25%
$ 8.36 million $ 55,784
May 2, 1 AM $ 0.0₇59
-0.24%
$ 8.24 million $ 56,317
May 2, 12 AM $ 0.0₇592
-0.19%
$ 8.27 million $ 55,403
May 1, 11 PM $ 0.0₇592
+0.90%
$ 8.27 million $ 55,568
May 1, 10 PM $ 0.0₇586
-1.25%
$ 8.18 million $ 54,690
May 1, 9 PM $ 0.0₇593
-0.70%
$ 8.29 million $ 54,226
May 1, 8 PM $ 0.0₇597
-0.13%
$ 8.33 million $ 54,477
May 1, 7 PM $ 0.0₇598
-0.08%
$ 8.35 million $ 54,730
May 1, 6 PM $ 0.0₇598
+2.15%
$ 8.35 million $ 55,196
May 1, 5 PM $ 0.0₇585
+0.17%
$ 8.17 million $ 54,468
May 1, 4 PM $ 0.0₇582
-0.36%
$ 8.13 million $ 53,905
May 1, 3 PM $ 0.0₇587
-0.07%
$ 8.19 million $ 54,357
May 1, 2 PM $ 0.0₇587
+0.24%
$ 8.2 million $ 54,204
May 1, 1 PM $ 0.0₇587
-0.20%
$ 8.19 million $ 54,231
May 1, 12 PM $ 0.0₇588
+0.74%
$ 8.21 million $ 54,054
May 1, 11 AM $ 0.0₇584
-1.85%
$ 8.16 million $ 54,084
May 1, 10 AM $ 0.0₇596
+0.07%
$ 8.32 million $ 53,840
May 1, 9 AM $ 0.0₇596
+2.19%
$ 8.33 million $ 54,200
May 1, 8 AM $ 0.0₇583
-2.12%
$ 8.14 million $ 54,492
May 1, 7 AM $ 0.0₇595
+0.59%
$ 8.31 million $ 53,854
May 1, 6 AM $ 0.0₇59
-0.54%
$ 8.24 million $ 53,558
May 1, 5 AM $ 0.0₇595
+0.29%
$ 8.3 million $ 53,082
May 1, 4 AM $ 0.0₇591
-1.20%
$ 8.26 million $ 53,023
May 1, 3 AM $ 0.0₇598
+2.59%
$ 8.36 million $ 53,452
May 1, 2 AM $ 0.0₇583
+0.21%
$ 8.15 million $ 53,419
May 1, 1 AM $ 0.0₇598
+2.03%
$ 8.35 million $ 52,860
May 1, 12 AM $ 0.0₇585
-0.51%
$ 8.17 million $ 53,080
Apr 30, 11 PM $ 0.0₇588
+0.89%
$ 8.21 million $ 52,583
Apr 30, 10 PM $ 0.0₇583
-0.29%
$ 8.14 million $ 53,515
Apr 30, 9 PM $ 0.0₇585
-1.71%
$ 8.17 million $ 53,795
Apr 30, 8 PM $ 0.0₇594
+0.61%
$ 8.29 million $ 54,084
Apr 30, 7 PM $ 0.0₇591
-1.35%
$ 8.25 million $ 54,054
Apr 30, 6 PM $ 0.0₇584
-0.82%
$ 8.16 million $ 53,816
Apr 30, 5 PM $ 0.0₇589
-1.52%
$ 8.22 million $ 53,559
Apr 30, 4 PM $ 0.0₇598
+2.77%
$ 8.35 million $ 53,883
Apr 30, 3 PM $ 0.0₇582
-1.22%
$ 8.13 million $ 52,615
Apr 30, 2 PM $ 0.0₇587
-0.96%
$ 8.2 million $ 52,575
Apr 30, 1 PM $ 0.0₇593
-0.85%
$ 8.28 million $ 52,433
Apr 30, 12 PM $ 0.0₇597
+1.81%
$ 8.34 million $ 52,598
Apr 30, 11 AM $ 0.0₇587
-0.93%
$ 8.19 million $ 53,202
Apr 30, 10 AM $ 0.0₇592
-0.57%
$ 8.27 million $ 53,270
Apr 30, 9 AM $ 0.0₇596
+0.59%
$ 8.32 million $ 52,918