Pond Coin Historical Data

PNDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₇592
-1.20%
$ 8.26 million $ 55,511
Apr 30, 6 AM $ 0.0₇584
-0.43%
$ 8.15 million $ 56,536
Apr 30, 5 AM $ 0.0₇585
-0.02%
$ 8.17 million $ 54,577
Apr 30, 4 AM $ 0.0₇585
+0.36%
$ 8.18 million $ 54,614
Apr 30, 3 AM $ 0.0₇595
-0.30%
$ 8.31 million $ 54,489
Apr 30, 2 AM $ 0.0₇595
-0.08%
$ 8.31 million $ 54,020
Apr 30, 1 AM $ 0.0₇596
+0.02%
$ 8.32 million $ 54,846
Apr 30, 12 AM $ 0.0₇596
-0.08%
$ 8.32 million $ 55,410
Apr 29, 11 PM $ 0.0₇597
-0.15%
$ 8.33 million $ 55,582
Apr 29, 10 PM $ 0.0₇597
+2.10%
$ 8.34 million $ 55,042
Apr 29, 9 PM $ 0.0₇584
-1.63%
$ 8.16 million $ 55,577
Apr 29, 8 PM $ 0.0₇593
+1.71%
$ 8.28 million $ 55,607
Apr 29, 7 PM $ 0.0₇582
-0.82%
$ 8.13 million $ 55,726
Apr 29, 6 PM $ 0.0₇587
-0.18%
$ 8.2 million $ 56,595
Apr 29, 5 PM $ 0.0₇587
-0.27%
$ 8.2 million $ 56,330
Apr 29, 4 PM $ 0.0₇588
-1.66%
$ 8.22 million $ 56,200
Apr 29, 3 PM $ 0.0₇598
-0.61%
$ 8.35 million $ 56,904
Apr 29, 2 PM $ 0.0₇601
+1.14%
$ 8.39 million $ 56,302
Apr 29, 1 PM $ 0.0₇593
+0.63%
$ 8.28 million $ 56,904
Apr 29, 12 PM $ 0.0₇588
-0.69%
$ 8.21 million $ 57,168
Apr 29, 11 AM $ 0.0₇592
-1.42%
$ 8.27 million $ 56,701
Apr 29, 10 AM $ 0.0₇601
+2.02%
$ 8.39 million $ 56,613
Apr 29, 9 AM $ 0.0₇589
-0.29%
$ 8.22 million $ 56,629
Apr 29, 8 AM $ 0.0₇59
+0.27%
$ 8.24 million $ 55,939
Apr 29, 7 AM $ 0.0₇588
+0.03%
$ 8.21 million $ 56,388
Apr 29, 6 AM $ 0.0₇588
+0.07%
$ 8.21 million $ 55,904
Apr 29, 5 AM $ 0.0₇588
-0.25%
$ 8.21 million $ 55,321
Apr 29, 4 AM $ 0.0₇589
+1.17%
$ 8.23 million $ 55,302
Apr 29, 3 AM $ 0.0₇583
-0.99%
$ 8.14 million $ 55,727
Apr 29, 2 AM $ 0.0₇588
-0.05%
$ 8.21 million $ 55,658
Apr 29, 1 AM $ 0.0₇589
+1.03%
$ 8.23 million $ 55,665
Apr 29, 12 AM $ 0.0₇583
-0.75%
$ 8.14 million $ 55,354
Apr 28, 11 PM $ 0.0₇586
+0.03%
$ 8.18 million $ 55,691
Apr 28, 10 PM $ 0.0₇587
+0.26%
$ 8.2 million $ 55,288
Apr 28, 9 PM $ 0.0₇586
-0.56%
$ 8.19 million $ 58,261
Apr 28, 8 PM $ 0.0₇587
+0.81%
$ 8.2 million $ 58,036
Apr 28, 7 PM $ 0.0₇584
-0.58%
$ 8.16 million $ 58,136
Apr 28, 6 PM $ 0.0₇589
+0.85%
$ 8.23 million $ 58,215
Apr 28, 5 PM $ 0.0₇583
+0.49%
$ 8.14 million $ 57,658
Apr 28, 4 PM $ 0.0₇581
-3.25%
$ 8.12 million $ 57,620
Apr 28, 3 PM $ 0.0₇599
+1.80%
$ 8.37 million $ 54,851
Apr 28, 2 PM $ 0.0₇588
+0.65%
$ 8.22 million $ 55,512
Apr 28, 1 PM $ 0.0₇584
-0.68%
$ 8.16 million $ 54,701
Apr 28, 12 PM $ 0.0₇587
+0.19%
$ 8.2 million $ 54,735
Apr 28, 11 AM $ 0.0₇587
+0.16%
$ 8.2 million $ 54,926
Apr 28, 10 AM $ 0.0₇586
-0.44%
$ 8.18 million $ 55,820
Apr 28, 9 AM $ 0.0₇588
+0.18%
$ 8.21 million $ 55,991
Apr 28, 8 AM $ 0.0₇587
-0.86%
$ 8.19 million $ 56,079
Apr 28, 7 AM $ 0.0₇594
+1.18%
$ 8.29 million $ 55,654
Apr 28, 6 AM $ 0.0₇587
+0.13%
$ 8.19 million $ 55,007