Pond Coin Historical Data

PNDC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₆616
+7.87%
$ 20.52 million $ 172,919
Feb 17, 2024 $ 0.0₆57
-6.96%
$ 18.99 million $ 165,683
Feb 16, 2024 $ 0.0₆609
+13.33%
$ 20.27 million $ 261,231
Feb 15, 2024 $ 0.0₆654
+2.99%
$ 21.8 million $ 576,032
Feb 14, 2024 $ 0.0₆636
-17.07%
$ 21.2 million $ 369,213
Feb 13, 2024 $ 0.0₆766
-11.21%
$ 25.52 million $ 240,510
Feb 12, 2024 $ 0.0₆834
-34.66%
$ 27.78 million $ 750,355
Feb 11, 2024 $ 0.0₅128
+0.00%
$ 42.52 million $ 27
Feb 10, 2024 $ 0.0₅128
-6.07%
$ 42.52 million $ 29,650
Feb 9, 2024 $ 0.0₅136
+62.08%
$ 45.29 million $ 78,146
Feb 8, 2024 $ 0.0₆839
-2.09%
$ 27.93 million $ 244,945
Feb 7, 2024 $ 0.0₆858
-13.30%
$ 28.58 million $ 567,900
Feb 6, 2024 $ 0.0₅1
-95.10%
$ 33.39 million $ 258,948
Feb 5, 2024 $ 0.0000204
+2,007.20%
$ 681.06 million $ 1.62 million
Feb 4, 2024 $ 0.0₆968
-45.18%
$ 32.24 million $ 369,327
Feb 3, 2024 $ 0.0₅177
+112.14%
$ 58.8 million $ 1.06 million
Feb 2, 2024 $ 0.0₆832
-4.43%
$ 27.7 million $ 6.22 million
Feb 1, 2024 $ 0.0₆869
-2.49%
$ 28.95 million $ 10.46 million
Jan 31, 2024 $ 0.0₆89
-77.07%
$ 29.64 million $ 7.62 million
Jan 30, 2024 $ 0.0₅388
+428.68%
$ 129.25 million $ 1.87 million
Jan 29, 2024 $ 0.0₆734
+34.09%
$ 24.45 million $ 1.89 million
Jan 28, 2024 $ 0.0₆548
-6.78%
$ 18.26 million $ 587,604
Jan 27, 2024 $ 0.0₆588
-5.35%
$ 19.57 million $ 961,395
Jan 26, 2024 $ 0.0₆62
+0.48%
$ 20.67 million $ 1.26 million
Jan 25, 2024 $ 0.0₆626
-23.63%
$ 20.85 million $ 13,308
Jan 24, 2024 $ 0.0₆82
+15.97%
$ 27.3 million $ 6.44 million
Jan 23, 2024 $ 0.0₆705
+7.99%
$ 23.49 million $ 4.79 million
Jan 22, 2024 $ 0.0₆706
+19.10%
$ 23.53 million $ 3.91 million
Jan 21, 2024 $ 0.0₆593
+30.32%
$ 19.76 million $ 3.25 million
Jan 20, 2024 $ 0.0₆455
+26.03%
$ 15.17 million $ 1.89 million
Jan 19, 2024 $ 0.0₆361
+6.49%
$ 12.03 million $ 1.17 million
Jan 18, 2024 $ 0.0₆339
-7.47%
$ 11.29 million $ 1.38 million
Jan 17, 2024 $ 0.0₆365
-5.43%
$ 12.16 million $ 380,302
Jan 16, 2024 $ 0.0₆386
-2.23%
$ 12.85 million $ 1.41 million
Jan 15, 2024 $ 0.0₆395
-18.98%
$ 13.14 million $ 1.4 million
Jan 14, 2024 $ 0.0₆482
+6.04%
$ 16.06 million $ 4.28 million
Jan 13, 2024 $ 0.0₆454
+1.51%
$ 15.14 million $ 4.17 million
Jan 12, 2024 $ 0.0₆447
-6.11%
$ 14.9 million $ 5.75 million
Jan 11, 2024 $ 0.0₆476
+16.53%
$ 15.87 million $ 6.78 million
Jan 10, 2024 $ 0.0₆409
+143.02%
$ 13.62 million $ 9.59 million
Jan 9, 2024 $ 0.0₆168
-15.83%
$ 5.6 million $ 1.35 million
Jan 8, 2024 $ 0.0₆2
-73.67%
$ 6.66 million $ 3.56 million
Jan 7, 2024 $ 0.0₆759
+88.98%
$ 25.28 million $ 3
Jan 6, 2024 $ 0.0₆401
+7.72%
$ 13.37 million $ 911,956
Jan 5, 2024 $ 0.0₆372
-9.27%
$ 12.39 million $ 1.64 million
Jan 4, 2024 $ 0.0₆41
-95.41%
$ 13.66 million $ 4.16 million
Jan 3, 2024 $ 0.0₅808
+562.44%
$ 269.12 million $ 689,814
Jan 2, 2024 $ 0.0₅122
+7.04%
$ 40.64 million $ 1.57 million
Jan 1, 2024 $ 0.0₅114
+2.02%
$ 37.94 million $ 700,670
Dec 31, 2023 $ 0.0₅112
+11.23%
$ 37.25 million $ 1.1 million