Pond Coin Historical Data

PNDC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₇586
-2.71%
$ 8.18 million $ 54,694
Apr 28, 4 AM $ 0.0₇602
+0.51%
$ 8.41 million $ 54,779
Apr 28, 3 AM $ 0.0₇599
+1.08%
$ 8.37 million $ 54,208
Apr 28, 2 AM $ 0.0₇592
+1.16%
$ 8.27 million $ 54,703
Apr 28, 1 AM $ 0.0₇585
+0.17%
$ 8.18 million $ 54,622
Apr 28, 12 AM $ 0.0₇584
-3.18%
$ 8.16 million $ 54,530
Apr 27, 11 PM $ 0.0₇602
-0.02%
$ 8.41 million $ 54,102
Apr 27, 10 PM $ 0.0₇601
+0.64%
$ 8.4 million $ 55,148
Apr 27, 9 PM $ 0.0₇598
-0.93%
$ 8.35 million $ 54,926
Apr 27, 8 PM $ 0.0₇602
+2.34%
$ 8.41 million $ 55,401
Apr 27, 7 PM $ 0.0₇588
+0.55%
$ 8.22 million $ 55,349
Apr 27, 6 PM $ 0.0₇584
-0.08%
$ 8.16 million $ 55,007
Apr 27, 5 PM $ 0.0₇584
-0.04%
$ 8.15 million $ 55,501
Apr 27, 4 PM $ 0.0₇584
-0.29%
$ 8.16 million $ 56,007
Apr 27, 3 PM $ 0.0₇586
+0.02%
$ 8.19 million $ 56,441
Apr 27, 2 PM $ 0.0₇585
-1.65%
$ 8.17 million $ 56,206
Apr 27, 1 PM $ 0.0₇595
+0.10%
$ 8.3 million $ 56,757
Apr 27, 12 PM $ 0.0₇594
+0.32%
$ 8.3 million $ 56,794
Apr 27, 11 AM $ 0.0₇592
-1.51%
$ 8.27 million $ 56,572
Apr 27, 10 AM $ 0.0₇601
+2.31%
$ 8.4 million $ 56,540
Apr 27, 9 AM $ 0.0₇587
+0.51%
$ 8.2 million $ 57,235
Apr 27, 8 AM $ 0.0₇584
-3.04%
$ 8.16 million $ 57,071
Apr 27, 7 AM $ 0.0₇603
+0.53%
$ 8.42 million $ 57,038
Apr 27, 6 AM $ 0.0₇603
-0.03%
$ 8.42 million $ 57,946
Apr 27, 5 AM $ 0.0₇584
-0.50%
$ 8.16 million $ 59,137
Apr 27, 4 AM $ 0.0₇588
-2.47%
$ 8.21 million $ 58,228
Apr 27, 3 AM $ 0.0₇603
+1.11%
$ 8.42 million $ 58,707
Apr 27, 2 AM $ 0.0₇596
+0.82%
$ 8.33 million $ 58,357
Apr 27, 1 AM $ 0.0₇592
+0.61%
$ 8.26 million $ 58,582
Apr 27, 12 AM $ 0.0₇588
+0.54%
$ 8.21 million $ 58,837
Apr 26, 11 PM $ 0.0₇6
+0.62%
$ 8.37 million $ 58,631
Apr 26, 10 PM $ 0.0₇596
+0.02%
$ 8.32 million $ 58,388
Apr 26, 9 PM $ 0.0₇597
-1.10%
$ 8.33 million $ 58,523
Apr 26, 8 PM $ 0.0₇604
+1.94%
$ 8.43 million $ 58,023
Apr 26, 7 PM $ 0.0₇592
-0.03%
$ 8.27 million $ 57,877
Apr 26, 6 PM $ 0.0₇592
-1.43%
$ 8.27 million $ 58,051
Apr 26, 5 PM $ 0.0₇601
+1.90%
$ 8.4 million $ 57,990
Apr 26, 4 PM $ 0.0₇59
-2.32%
$ 8.24 million $ 57,797
Apr 26, 3 PM $ 0.0₇604
+0.67%
$ 8.44 million $ 57,878
Apr 26, 2 PM $ 0.0₇6
-0.23%
$ 8.38 million $ 57,373
Apr 26, 1 PM $ 0.0₇601
-0.32%
$ 8.39 million $ 57,361
Apr 26, 12 PM $ 0.0₇603
+3.11%
$ 8.42 million $ 57,624
Apr 26, 11 AM $ 0.0₇586
-2.59%
$ 8.18 million $ 58,174
Apr 26, 10 AM $ 0.0₇602
+2.48%
$ 8.41 million $ 58,157
Apr 26, 9 AM $ 0.0₇587
-0.12%
$ 8.2 million $ 57,334
Apr 26, 8 AM $ 0.0₇588
-2.47%
$ 8.22 million $ 57,777
Apr 26, 7 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 57,642
Apr 26, 6 AM $ 0.0₇603
-0.08%
$ 8.42 million $ 57,541
Apr 26, 5 AM $ 0.0₇602
+2.79%
$ 8.4 million $ 57,382
Apr 26, 4 AM $ 0.0₇585
+0.26%
$ 8.18 million $ 56,754