Pond Coin Historical Data

PNDC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₅101
-0.69%
$ 33.49 million $ 698,609
Dec 29, 2023 $ 0.0₅101
-10.35%
$ 33.71 million $ 1.04 million
Dec 28, 2023 $ 0.0₅113
-3.24%
$ 37.66 million $ 568,292
Dec 27, 2023 $ 0.0₅117
+7.21%
$ 38.92 million $ 767,015
Dec 26, 2023 $ 0.0₅109
-12.24%
$ 36.26 million $ 693,747
Dec 25, 2023 $ 0.0₅124
-0.05%
$ 41.3 million $ 438,731
Dec 24, 2023 $ 0.0₅124
-0.42%
$ 41.33 million $ 869,864
Dec 23, 2023 $ 0.0₅125
-1.46%
$ 41.51 million $ 716,885
Dec 22, 2023 $ 0.0₅126
+9.01%
$ 42.13 million $ 703,643
Dec 21, 2023 $ 0.0₅116
-88.17%
$ 38.65 million $ 979,696
Dec 20, 2023 $ 0.0₅98
+713.23%
$ 326.45 million $ 346,363
Dec 19, 2023 $ 0.0₅121
-6.68%
$ 40.14 million $ 622,810
Dec 18, 2023 $ 0.0₅129
+3.57%
$ 43.01 million $ 561,457
Dec 17, 2023 $ 0.0₅125
-7.15%
$ 41.59 million $ 807,389
Dec 16, 2023 $ 0.0₅134
-4.70%
$ 44.79 million $ 845,696
Dec 15, 2023 $ 0.0₅141
-95.33%
$ 46.99 million $ 976,939
Dec 14, 2023 $ 0.0000302
+2,099.40%
$ 1.01 billion $ 492,684
Dec 13, 2023 $ 0.0₅137
-3.89%
$ 45.74 million $ 487,064
Dec 12, 2023 $ 0.0₅143
+10.61%
$ 47.65 million $ 529,584
Dec 11, 2023 $ 0.0₅129
-16.59%
$ 43.09 million $ 827,969
Dec 10, 2023 $ 0.0₅155
-39.20%
$ 51.64 million $ 819,581
Dec 9, 2023 $ 0.0₅255
-13.77%
$ 84.88 million $ 1.31 million
Dec 8, 2023 $ 0.0₅295
-61.66%
$ 98.41 million $ 69,121
Dec 7, 2023 $ 0.0₅77
+306.59%
$ 256.51 million $ 217,874
Dec 6, 2023 $ 0.0₅19
+1.09%
$ 63.14 million $ 1.31 million
Dec 5, 2023 $ 0.0₅188
+14.10%
$ 62.65 million $ 856,409
Dec 4, 2023 $ 0.0₅165
-66.89%
$ 55.04 million $ 981,071
Dec 3, 2023 $ 0.0₅499
+267.18%
$ 166.19 million $ 332,330
Dec 2, 2023 $ 0.0₅136
+21.75%
$ 45.38 million $ 1.4 million
Dec 1, 2023 $ 0.0000248
+1.58%
$ 825.92 million $ 367,244
Nov 30, 2023 $ 0.0000244
+1,859.32%
$ 813.62 million $ 361,413
Nov 29, 2023 $ 0.0₅125
-1.71%
$ 41.53 million $ 801,766
Nov 28, 2023 $ 0.0₅127
-3.75%
$ 42.24 million $ 1.04 million
Nov 27, 2023 $ 0.0₅132
+25.10%
$ 43.88 million $ 2.33 million
Nov 26, 2023 $ 0.0₅105
+0.49%
$ 35.08 million $ 811,116
Nov 25, 2023 $ 0.0₅105
-6.84%
$ 34.9 million $ 645,628
Nov 24, 2023 $ 0.0₅112
-7.33%
$ 37.47 million $ 796,173
Nov 23, 2023 $ 0.0₅121
+1.37%
$ 40.44 million $ 611,517
Nov 22, 2023 $ 0.0₅12
+17.13%
$ 39.89 million $ 1.09 million
Nov 21, 2023 $ 0.0₅102
+1.06%
$ 34.06 million $ 809,383
Nov 20, 2023 $ 0.0₅101
-2.33%
$ 33.59 million $ 817,213
Nov 19, 2023 $ 0.0₅103
-3.73%
$ 34.38 million $ 1.42 million
Nov 18, 2023 $ 0.0₅107
-3.35%
$ 35.72 million $ 744,988
Nov 17, 2023 $ 0.0₅111
+0.95%
$ 36.97 million $ 771,074
Nov 16, 2023 $ 0.0₅11
-7.27%
$ 36.62 million $ 834,439
Nov 15, 2023 $ 0.0₅119
+0.23%
$ 39.49 million $ 917,535
Nov 14, 2023 $ 0.0₅118
+1.60%
$ 39.41 million $ 877,858
Nov 13, 2023 $ 0.0₅116
-11.08%
$ 38.79 million $ 835,077
Nov 12, 2023 $ 0.0₅131
-1.24%
$ 43.64 million $ 791,437
Nov 11, 2023 $ 0.0₅133
-5.98%
$ 44.18 million $ 1.39 million