Pond Coin Historical Data

PNDC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₅141
+7.45%
$ 47 million $ 3.54 million
Nov 9, 2023 $ 0.0₅131
+6.92%
$ 43.75 million $ 2.46 million
Nov 8, 2023 $ 0.0₅123
+4.25%
$ 40.92 million $ 880,812
Nov 7, 2023 $ 0.0₅118
+5.66%
$ 39.27 million $ 1.02 million
Nov 6, 2023 $ 0.0₅112
+6.50%
$ 37.17 million $ 1.08 million
Nov 5, 2023 $ 0.0₅105
-4.48%
$ 35 million $ 781,449
Nov 4, 2023 $ 0.0₅428
+0.86%
$ 142.5 million $ 42,547
Nov 3, 2023 $ 0.0₅424
+249.89%
$ 141.28 million $ 42,178
Nov 2, 2023 $ 0.0₅121
-3.43%
$ 40.38 million $ 934,859
Nov 1, 2023 $ 0.0₅125
-14.91%
$ 41.8 million $ 980,579
Oct 31, 2023 $ 0.0₅147
+8.29%
$ 49.11 million $ 890,913
Oct 30, 2023 $ 0.0₅136
-9.24%
$ 45.32 million $ 369,941
Oct 29, 2023 $ 0.0₅128
-5.70%
$ 42.75 million $ 591,000
Oct 28, 2023 $ 0.0₅136
+1.27%
$ 45.33 million $ 94,038
Oct 27, 2023 $ 0.0₅122
-20.86%
$ 40.58 million $ 1.53 million
Oct 26, 2023 $ 0.0₅154
+0.40%
$ 51.28 million $ 148,817
Oct 25, 2023 $ 0.0000756
+5,056.97%
$ 2.52 billion $ 3.22 million
Oct 24, 2023 $ 0.0₅147
+23.27%
$ 48.87 million $ 1.14 million
Oct 23, 2023 $ 0.0₅119
+3.11%
$ 39.65 million $ 789,029
Oct 22, 2023 $ 0.0₅115
-0.76%
$ 38.44 million $ 727,859
Oct 21, 2023 $ 0.0₅116
-2.82%
$ 38.75 million $ 656,732
Oct 20, 2023 $ 0.0₅12
+2.88%
$ 39.99 million $ 723,120
Oct 19, 2023 $ 0.0₅117
-12.82%
$ 38.87 million $ 690,479
Oct 18, 2023 $ 0.0₅134
+0.45%
$ 44.57 million $ 656,209
Oct 17, 2023 $ 0.0₅133
-3.82%
$ 44.37 million $ 671,877
Oct 16, 2023 $ 0.0₅139
-58.25%
$ 46.15 million $ 787,014
Oct 15, 2023 $ 0.0₅332
+190.53%
$ 110.55 million $ 43,141
Oct 14, 2023 $ 0.0₅406
+235.62%
$ 135.43 million $ 205,669
Oct 13, 2023 $ 0.0₅121
-8.16%
$ 40.34 million $ 676,152
Oct 12, 2023 $ 0.0₅132
-0.25%
$ 43.92 million $ 652,193
Oct 11, 2023 $ 0.0₅132
+2.53%
$ 44.04 million $ 648,946
Oct 10, 2023 $ 0.0₅129
-8.20%
$ 42.93 million $ 731,075
Oct 9, 2023 $ 0.0₅14
-2.86%
$ 46.77 million $ 650,899
Oct 8, 2023 $ 0.0₅144
-2.00%
$ 48.13 million $ 674,303
Oct 7, 2023 $ 0.0₅147
-2.84%
$ 49.11 million $ 721,912
Oct 6, 2023 $ 0.0₅152
-3.20%
$ 50.55 million $ 881,867
Oct 5, 2023 $ 0.0₅157
-1.65%
$ 52.41 million $ 731,183
Oct 4, 2023 $ 0.0₅16
+0.36%
$ 53.29 million $ 795,120
Oct 3, 2023 $ 0.0₅159
-4.42%
$ 53.09 million $ 1.32 million
Oct 2, 2023 $ 0.0₅167
-7.03%
$ 55.55 million $ 2.37 million
Oct 1, 2023 $ 0.0₅179
+16.09%
$ 59.7 million $ 1.6 million
Sep 30, 2023 $ 0.0₅154
-5.88%
$ 51.42 million $ 893,480
Sep 29, 2023 $ 0.0₅164
-4.79%
$ 54.62 million $ 1.21 million
Sep 28, 2023 $ 0.0₅172
+8.33%
$ 57.44 million $ 935,281
Sep 27, 2023 $ 0.0₅159
-3.03%
$ 53.12 million $ 727,893
Sep 26, 2023 $ 0.0₅164
-5.41%
$ 54.79 million $ 804,372
Sep 25, 2023 $ 0.0₅173
-10.94%
$ 57.59 million $ 808,512
Sep 24, 2023 $ 0.0₅194
+2.55%
$ 64.66 million $ 2.98 million
Sep 23, 2023 $ 0.0₅189
-2.86%
$ 63.06 million $ 3.04 million
Sep 22, 2023 $ 0.0₅195
-0.56%
$ 64.92 million $ 3.07 million