Pond Coin Historical Data

PNDC Page 2
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0₇285
+0.00%
$ 3.98 million $ 3,751
1:53 AM $ 0.0₇302
+0.00%
$ 4.22 million $ 3,751
1:44 AM $ 0.0₇302
+0.00%
$ 4.22 million $ 3,780
1:29 AM $ 0.0₇302
+0.00%
$ 4.21 million $ 4,314
1:14 AM $ 0.0₇302
+0.00%
$ 4.21 million $ 4,314
12:59 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 4,314
12:44 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 4,314
12:29 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 4,314
12:14 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 4,314
11:59 PM $ 0.0₇279
+0.00%
$ 3.9 million $ 4,314
11:44 PM $ 0.0₇279
+0.00%
$ 3.9 million $ 4,314
11:39 PM $ 0.0₇28
+0.00%
$ 3.91 million $ 4,314
11:29 PM $ 0.0₇28
+0.00%
$ 3.91 million $ 5,298
11:14 PM $ 0.0₇28
+0.00%
$ 3.91 million $ 5,298
11:00 PM $ 0.0₇281
+0.00%
$ 3.98 million $ 5,298
10:54 PM $ 0.0₇285
+0.00%
$ 3.98 million $ 5,277
10:44 PM $ 0.0₇285
+0.00%
$ 3.98 million $ 5,344
10:29 PM $ 0.0₇285
+0.00%
$ 3.98 million $ 5,344
10:14 PM $ 0.0₇285
+0.00%
$ 3.98 million $ 5,344
9:59 PM $ 0.0₇285
+0.00%
$ 3.98 million $ 5,344
9:44 PM $ 0.0₇285
+0.00%
$ 3.98 million $ 5,344
9:29 PM $ 0.0₇285
+0.00%
$ 3.98 million $ 5,344
9:23 PM $ 0.0₇291
+0.00%
$ 4.06 million $ 5,344
9:15 PM $ 0.0₇289
+0.00%
$ 4.03 million $ 5,180
9:14 PM $ 0.0₇289
+0.00%
$ 4.03 million $ 5,180
8:59 PM $ 0.0₇289
+0.00%
$ 4.03 million $ 5,180
8:44 PM $ 0.0₇287
+0.00%
$ 4.01 million $ 5,180
8:32 PM $ 0.0₇281
+0.00%
$ 3.92 million $ 5,180
8:29 PM $ 0.0₇281
+0.00%
$ 3.92 million $ 5,161
8:19 PM $ 0.0₇279
+0.00%
$ 3.89 million $ 5,161
8:14 PM $ 0.0₇279
+0.00%
$ 3.89 million $ 5,009
7:59 PM $ 0.0₇279
+0.00%
$ 3.89 million $ 5,009
7:55 PM $ 0.0₇28
+0.00%
$ 3.89 million $ 5,009
7:44 PM $ 0.0₇28
+0.00%
$ 3.91 million $ 4,929
7:41 PM $ 0.0₇282
+0.00%
$ 3.91 million $ 4,929
7:36 PM $ 0.0₇282
+0.00%
$ 3.94 million $ 4,642
7:35 PM $ 0.0₇277
+0.00%
$ 3.94 million $ 4,642
7:30 PM $ 0.0₇277
-0.04%
$ 3.86 million $ 4,555
7:14 PM $ 0.0₇277
+0.00%
$ 3.86 million $ 4,618
6:49 PM $ 0.0₇277
+0.00%
$ 3.86 million $ 4,632
6:34 PM $ 0.0₇277
+0.00%
$ 3.86 million $ 4,632
6:19 PM $ 0.0₇277
+0.00%
$ 3.86 million $ 4,632
6:13 PM $ 0.0₇278
+0.00%
$ 3.88 million $ 4,632
6:04 PM $ 0.0₇278
+0.00%
$ 3.88 million $ 4,680
5:56 PM $ 0.0₇274
+0.00%
$ 3.83 million $ 4,680
5:49 PM $ 0.0₇274
+0.00%
$ 3.83 million $ 4,626
5:35 PM $ 0.0₇282
+0.00%
$ 3.93 million $ 4,513
5:34 PM $ 0.0₇282
+0.00%
$ 3.93 million $ 4,513
5:20 PM $ 0.0₇28
+0.00%
$ 3.81 million $ 4,513
5:14 PM $ 0.0₇273
+0.00%
$ 3.81 million $ 4,513