Pond Coin Historical Data

PNDC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₇596
-0.58%
$ 8.33 million $ 59,679
Apr 21, 10 PM $ 0.0₇6
+1.45%
$ 8.38 million $ 59,488
Apr 21, 9 PM $ 0.0₇59
-2.07%
$ 8.24 million $ 57,857
Apr 21, 8 PM $ 0.0₇6
+1.55%
$ 8.39 million $ 56,651
Apr 21, 7 PM $ 0.0₇592
+1.02%
$ 8.27 million $ 56,321
Apr 21, 6 PM $ 0.0₇586
-2.56%
$ 8.19 million $ 56,143
Apr 21, 5 PM $ 0.0₇602
+2.66%
$ 8.4 million $ 56,285
Apr 21, 4 PM $ 0.0₇586
-0.66%
$ 8.18 million $ 56,080
Apr 21, 3 PM $ 0.0₇59
+0.41%
$ 8.24 million $ 55,099
Apr 21, 2 PM $ 0.0₇588
+0.00%
$ 8.22 million $ 54,317
Apr 21, 1 PM $ 0.0₇588
-0.15%
$ 8.22 million $ 54,335
Apr 21, 12 PM $ 0.0₇589
+0.39%
$ 8.23 million $ 53,825
Apr 21, 11 AM $ 0.0₇587
-0.74%
$ 8.2 million $ 56,994
Apr 21, 10 AM $ 0.0₇591
+0.08%
$ 8.26 million $ 72,329
Apr 21, 9 AM $ 0.0₇592
+0.49%
$ 8.26 million $ 71,280
Apr 21, 8 AM $ 0.0₇588
-0.53%
$ 8.21 million $ 71,366
Apr 21, 7 AM $ 0.0₇59
+0.95%
$ 8.24 million $ 70,983
Apr 21, 6 AM $ 0.0₇585
-0.48%
$ 8.16 million $ 70,964
Apr 21, 5 AM $ 0.0₇587
-0.91%
$ 8.2 million $ 71,962
Apr 21, 4 AM $ 0.0₇592
-0.07%
$ 8.27 million $ 71,407
Apr 21, 3 AM $ 0.0₇592
-1.64%
$ 8.27 million $ 71,330
Apr 21, 2 AM $ 0.0₇597
-0.86%
$ 8.34 million $ 68,067
Apr 21, 1 AM $ 0.0₇593
-0.20%
$ 8.28 million $ 72,829
Apr 21, 12 AM $ 0.0₇594
-0.05%
$ 8.3 million $ 73,111
Apr 20, 11 PM $ 0.0₇594
+0.14%
$ 8.3 million $ 73,583
Apr 20, 10 PM $ 0.0₇593
-1.16%
$ 8.28 million $ 74,888
Apr 20, 9 PM $ 0.0₇6
+0.73%
$ 8.38 million $ 74,961
Apr 20, 8 PM $ 0.0₇595
-1.35%
$ 8.32 million $ 75,164
Apr 20, 7 PM $ 0.0₇604
+0.66%
$ 8.43 million $ 74,557
Apr 20, 6 PM $ 0.0₇601
+0.23%
$ 8.39 million $ 75,457
Apr 20, 5 PM $ 0.0₇599
+0.50%
$ 8.37 million $ 54,018
Apr 20, 4 PM $ 0.0₇595
-2.04%
$ 8.31 million $ 54,392
Apr 20, 3 PM $ 0.0₇608
+0.19%
$ 8.49 million $ 75,402
Apr 20, 2 PM $ 0.0₇604
+0.00%
$ 8.43 million $ 75,298
Apr 20, 1 PM $ 0.0₇603
+1.50%
$ 8.41 million $ 71,388
Apr 20, 12 PM $ 0.0₇591
+0.59%
$ 8.26 million $ 55,200
Apr 20, 11 AM $ 0.0₇586
-0.39%
$ 8.19 million $ 54,721
Apr 20, 10 AM $ 0.0₇589
+1.18%
$ 8.23 million $ 55,675
Apr 20, 9 AM $ 0.0₇582
-1.86%
$ 8.12 million $ 59,809
Apr 20, 8 AM $ 0.0₇593
+0.16%
$ 8.28 million $ 56,767
Apr 20, 7 AM $ 0.0₇591
+0.17%
$ 8.26 million $ 64,541
Apr 20, 6 AM $ 0.0₇59
+0.99%
$ 8.24 million $ 64,356
Apr 20, 5 AM $ 0.0₇584
-0.40%
$ 8.16 million $ 64,280
Apr 20, 4 AM $ 0.0₇585
-0.40%
$ 8.17 million $ 70,175
Apr 20, 3 AM $ 0.0₇588
+0.04%
$ 8.21 million $ 70,290
Apr 20, 2 AM $ 0.0₇585
+0.60%
$ 8.17 million $ 70,188
Apr 20, 1 AM $ 0.0₇581
-0.28%
$ 8.11 million $ 63,481
Apr 20, 12 AM $ 0.0₇584
-0.39%
$ 8.15 million $ 63,285
Apr 19, 11 PM $ 0.0₇585
+1.04%
$ 8.17 million $ 62,513
Apr 19, 10 PM $ 0.0₇579
-1.38%
$ 8.09 million $ 63,514