Pond Coin Historical Data

PNDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₇516
-6.88%
$ 7.2 million $ 57,332
Feb 25, 2026 $ 0.0₇553
+4.62%
$ 7.73 million $ 57,008
Feb 24, 2026 $ 0.0₇529
+3.28%
$ 7.39 million $ 95,750
Feb 23, 2026 $ 0.0₇512
-5.90%
$ 7.15 million $ 73,972
Feb 22, 2026 $ 0.0₇544
-1.91%
$ 7.59 million $ 56,841
Feb 21, 2026 $ 0.0₇552
-0.97%
$ 7.71 million $ 53,823
Feb 20, 2026 $ 0.0₇558
+1.53%
$ 7.79 million $ 54,180
Feb 19, 2026 $ 0.0₇55
-5.98%
$ 7.67 million $ 54,588
Feb 18, 2026 $ 0.0₇585
-3.84%
$ 8.38 million $ 54,890
Feb 17, 2026 $ 0.0₇607
-2.23%
$ 8.45 million $ 55,316
Feb 16, 2026 $ 0.0₇621
-6.39%
$ 8.68 million $ 55,128
Feb 15, 2026 $ 0.0₇663
-10.18%
$ 9.27 million $ 55,699
Feb 14, 2026 $ 0.0₇739
-3.70%
$ 10.31 million $ 55,662
Feb 13, 2026 $ 0.0₇766
-3.82%
$ 10.7 million $ 57,624
Feb 12, 2026 $ 0.0₇795
+14.57%
$ 11.1 million $ 60,395
Feb 11, 2026 $ 0.0₇694
-5.80%
$ 9.7 million $ 61,601
Feb 10, 2026 $ 0.0₇737
-9.19%
$ 10.29 million $ 58,727
Feb 9, 2026 $ 0.0₇584
-1.70%
$ 8.16 million $ 53,576
Feb 8, 2026 $ 0.0₇595
-21.93%
$ 8.3 million $ 56,108
Feb 7, 2026 $ 0.0₇764
+4.73%
$ 10.66 million $ 1.81 million
Feb 6, 2026 $ 0.0₇728
+10.95%
$ 10.16 million $ 56,474
Feb 5, 2026 $ 0.0₇655
-14.52%
$ 9.14 million $ 54,928
Feb 4, 2026 $ 0.0₇766
-6.96%
$ 10.7 million $ 57,670
Feb 3, 2026 $ 0.0₇824
-0.76%
$ 11.5 million $ 55,279
Feb 2, 2026 $ 0.0₇83
-4.49%
$ 11.6 million $ 54,709
Feb 1, 2026 $ 0.0₇87
+7.41%
$ 12.15 million $ 57,927
Jan 31, 2026 $ 0.0₇809
-16.03%
$ 11.3 million $ 57,954
Jan 30, 2026 $ 0.0₇962
+12.89%
$ 13.43 million $ 23
Jan 29, 2026 $ 0.0₇852
+2.48%
$ 11.9 million $ 30
Jan 28, 2026 $ 0.0₇831
-7.20%
$ 11.61 million $ 7,910
Jan 27, 2026 $ 0.0₇896
-2.29%
$ 12.51 million $ 1,372
Jan 26, 2026 $ 0.0₇917
+15.78%
$ 12.81 million $ 8
Jan 25, 2026 $ 0.0₇797
-6.15%
$ 11.13 million $ 66
Jan 24, 2026 $ 0.0₇849
+8.55%
$ 11.85 million $ 738
Jan 23, 2026 $ 0.0₇78
+8.75%
$ 10.89 million $ 1,164
Jan 22, 2026 $ 0.0₇722
+17.45%
$ 10.09 million $ 173
Jan 21, 2026 $ 0.0₇615
+4.84%
$ 8.59 million $ 144
Jan 20, 2026 $ 0.0₇587
-21.61%
$ 8.19 million $ 665
Jan 19, 2026 $ 0.0₇754
+5.04%
$ 10.53 million $ 170
Jan 18, 2026 $ 0.0₇725
-13.98%
$ 10.13 million $ 5,732
Jan 17, 2026 $ 0.0₇856
+3.64%
$ 11.96 million $ 50
Jan 16, 2026 $ 0.0₇826
+11.95%
$ 11.54 million $ 357
Jan 15, 2026 $ 0.0₇738
+13.64%
$ 10.31 million $ 1,124
Jan 14, 2026 $ 0.0₇649
+16.42%
$ 9.07 million $ 16
Jan 13, 2026 $ 0.0₇561
-1.27%
$ 7.84 million $ 187
Jan 12, 2026 $ 0.0₇568
-7.97%
$ 7.94 million $ 7,442
Jan 11, 2026 $ 0.0₇618
+4.31%
$ 8.63 million $ 7,445
Jan 10, 2026 $ 0.0₇605
+7.02%
$ 8.45 million $ 7,813
Jan 9, 2026 $ 0.0₇559
+35.62%
$ 7.81 million $ 7,916
Jan 8, 2026 $ 0.0₇415
-8.57%
$ 5.57 million $ 256