Pond Coin Historical Data

PNDC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0₇354
-0.90%
$ 4.95 million $ 2,289
May 29, 7 PM $ 0.0₇354
+0.00%
$ 4.95 million $ 2,238
May 29, 6 PM $ 0.0₇351
+0.00%
$ 4.91 million $ 2,285
May 29, 2 PM $ 0.0₇403
+0.00%
$ 5.62 million $ 34,949
May 29, 1 PM $ 0.0₇403
-0.01%
$ 5.62 million $ 35,159
May 29, 12 PM $ 0.0₇354
-0.01%
$ 4.94 million $ 2,381
May 29, 11 AM $ 0.0₇355
+0.00%
$ 4.96 million $ 2,354
May 29, 10 AM $ 0.0₇353
+0.00%
$ 4.93 million $ 2,348
May 29, 9 AM $ 0.0₇361
+0.00%
$ 5.04 million $ 2,163
May 29, 8 AM $ 0.0₇361
-0.10%
$ 5.05 million $ 1,533
May 29, 6 AM $ 0.0₇348
+0.00%
$ 4.86 million $ 1,103
May 29, 5 AM $ 0.0₇348
-1.58%
$ 4.86 million $ 1,107
May 29, 4 AM $ 0.0₇354
+2.82%
$ 4.94 million $ 1,105
May 29, 3 AM $ 0.0₇344
+0.66%
$ 4.8 million $ 1,086
May 29, 2 AM $ 0.0₇342
-0.06%
$ 4.77 million $ 1,084
May 29, 1 AM $ 0.0₇342
-0.14%
$ 4.77 million $ 1,079
May 29, 12 AM $ 0.0₇342
+4.32%
$ 4.78 million $ 755
May 28, 11 PM $ 0.0₇326
-6.86%
$ 4.56 million $ 751
May 28, 10 PM $ 0.0₇351
+1.42%
$ 4.89 million $ 751
May 28, 9 PM $ 0.0₇346
-24.29%
$ 4.83 million $ 670
May 28, 8 PM $ 0.0₇456
-0.02%
$ 6.37 million $ 53,063
May 28, 7 PM $ 0.0₇457
+0.04%
$ 6.38 million $ 53,499
May 28, 6 PM $ 0.0₇456
+0.00%
$ 6.37 million $ 52,946
May 28, 5 PM $ 0.0₇457
-0.02%
$ 6.38 million $ 53,003
May 28, 4 PM $ 0.0₇457
+0.09%
$ 6.38 million $ 53,439
May 28, 3 PM $ 0.0₇456
-0.09%
$ 6.37 million $ 54,086
May 28, 2 PM $ 0.0₇456
-0.04%
$ 6.37 million $ 54,456
May 28, 1 PM $ 0.0₇456
-0.04%
$ 6.37 million $ 54,011
May 28, 12 PM $ 0.0₇457
+0.02%
$ 6.38 million $ 55,201
May 28, 11 AM $ 0.0₇457
+0.04%
$ 6.38 million $ 55,363
May 28, 10 AM $ 0.0₇457
+0.02%
$ 6.38 million $ 55,105
May 28, 9 AM $ 0.0₇457
+0.04%
$ 6.38 million $ 54,846
May 28, 8 AM $ 0.0₇456
-0.01%
$ 6.37 million $ 54,980
May 28, 7 AM $ 0.0₇457
-0.01%
$ 6.37 million $ 54,605
May 28, 6 AM $ 0.0₇456
+0.04%
$ 6.37 million $ 55,112
May 28, 5 AM $ 0.0₇456
-0.09%
$ 6.37 million $ 54,721
May 28, 4 AM $ 0.0₇457
+0.00%
$ 6.38 million $ 54,643
May 28, 3 AM $ 0.0₇457
+0.11%
$ 6.38 million $ 54,428
May 28, 2 AM $ 0.0₇456
+0.04%
$ 6.37 million $ 55,054
May 28, 1 AM $ 0.0₇456
+1.04%
$ 6.36 million $ 55,378
May 28, 12 AM $ 0.0₇45
+1.83%
$ 6.29 million $ 55,022
May 27, 11 PM $ 0.0₇442
-1.94%
$ 6.17 million $ 55,546
May 27, 10 PM $ 0.0₇45
+2.07%
$ 6.28 million $ 55,685
May 27, 9 PM $ 0.0₇441
-0.31%
$ 6.15 million $ 55,643
May 27, 8 PM $ 0.0₇442
-1.71%
$ 6.17 million $ 55,679
May 27, 7 PM $ 0.0₇452
-1.23%
$ 6.31 million $ 55,642
May 27, 6 PM $ 0.0₇445
+0.18%
$ 6.21 million $ 56,080
May 27, 5 PM $ 0.0₇442
-1.10%
$ 6.18 million $ 56,013
May 27, 4 PM $ 0.0₇448
+1.22%
$ 6.26 million $ 55,772
May 27, 3 PM $ 0.0₇443
+0.07%
$ 6.18 million $ 55,727