Pond Coin Historical Data

PNDC Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₇443
-1.71%
$ 6.19 million $ 55,463
May 27, 1 PM $ 0.0₇451
+0.45%
$ 6.3 million $ 56,073
May 27, 11 AM $ 0.0₇515
-2.98%
$ 7.19 million $ 55,627
May 27, 10 AM $ 0.0₇531
+2.93%
$ 7.41 million $ 55,862
May 27, 9 AM $ 0.0₇516
+0.49%
$ 7.21 million $ 56,694
May 27, 8 AM $ 0.0₇513
-2.28%
$ 7.17 million $ 56,035
May 27, 7 AM $ 0.0₇526
-0.59%
$ 7.35 million $ 56,352
May 27, 6 AM $ 0.0₇53
-0.28%
$ 7.4 million $ 55,782
May 27, 5 AM $ 0.0₇531
+0.93%
$ 7.42 million $ 55,656
May 27, 4 AM $ 0.0₇527
+1.76%
$ 7.35 million $ 56,183
May 27, 3 AM $ 0.0₇514
-2.67%
$ 7.18 million $ 56,143
May 27, 2 AM $ 0.0₇528
-0.55%
$ 7.38 million $ 55,413
May 27, 1 AM $ 0.0₇531
+3.22%
$ 7.42 million $ 55,483
May 27, 12 AM $ 0.0₇515
-0.06%
$ 7.18 million $ 56,239
May 26, 11 PM $ 0.0₇515
-2.68%
$ 7.2 million $ 56,044
May 26, 10 PM $ 0.0₇53
-0.13%
$ 7.4 million $ 55,863
May 26, 9 PM $ 0.0₇532
+0.12%
$ 7.43 million $ 55,912
May 26, 8 PM $ 0.0₇531
+2.28%
$ 7.42 million $ 56,165
May 26, 7 PM $ 0.0₇518
-0.66%
$ 7.24 million $ 55,871
May 26, 6 PM $ 0.0₇522
-0.22%
$ 7.28 million $ 55,755
May 26, 5 PM $ 0.0₇523
-0.24%
$ 7.31 million $ 54,800
May 26, 4 PM $ 0.0₇524
+1.06%
$ 7.32 million $ 55,081
May 26, 3 PM $ 0.0₇528
-0.35%
$ 7.38 million $ 54,461
May 26, 2 PM $ 0.0₇531
+2.32%
$ 7.42 million $ 54,331
May 26, 1 PM $ 0.0₇519
-1.79%
$ 7.25 million $ 53,546
May 26, 12 PM $ 0.0₇528
-0.37%
$ 7.38 million $ 53,405
May 26, 11 AM $ 0.0₇53
+1.36%
$ 7.4 million $ 53,351
May 26, 10 AM $ 0.0₇523
-1.67%
$ 7.3 million $ 53,245
May 26, 9 AM $ 0.0₇532
+1.41%
$ 7.43 million $ 53,031
May 26, 8 AM $ 0.0₇524
-1.26%
$ 7.31 million $ 53,518
May 26, 7 AM $ 0.0₇531
+0.17%
$ 7.42 million $ 52,850
May 26, 6 AM $ 0.0₇532
+2.52%
$ 7.43 million $ 53,778
May 26, 5 AM $ 0.0₇519
-0.12%
$ 7.25 million $ 54,310
May 26, 4 AM $ 0.0₇52
-1.79%
$ 7.26 million $ 54,498
May 26, 3 AM $ 0.0₇527
+1.11%
$ 7.36 million $ 54,190
May 26, 2 AM $ 0.0₇521
-2.18%
$ 7.27 million $ 54,654
May 26, 1 AM $ 0.0₇532
-0.15%
$ 7.43 million $ 55,184
May 26, 12 AM $ 0.0₇533
+0.43%
$ 7.44 million $ 54,625
May 25, 11 PM $ 0.0₇532
+2.47%
$ 7.42 million $ 54,935
May 25, 10 PM $ 0.0₇519
-3.31%
$ 7.24 million $ 54,981
May 25, 9 PM $ 0.0₇537
+3.26%
$ 7.49 million $ 54,376
May 25, 8 PM $ 0.0₇52
-1.78%
$ 7.26 million $ 54,898
May 25, 7 PM $ 0.0₇53
+1.68%
$ 7.4 million $ 55,309
May 25, 6 PM $ 0.0₇522
+0.30%
$ 7.29 million $ 55,163
May 25, 5 PM $ 0.0₇52
-3.23%
$ 7.27 million $ 56,154
May 25, 4 PM $ 0.0₇538
+0.47%
$ 7.51 million $ 55,901
May 25, 3 PM $ 0.0₇535
-0.58%
$ 7.47 million $ 56,464
May 25, 2 PM $ 0.0₇538
+1.32%
$ 7.51 million $ 56,824
May 25, 1 PM $ 0.0₇532
+0.00%
$ 7.43 million $ 57,622
May 25, 12 PM $ 0.0₇532
+2.40%
$ 7.43 million $ 57,668