Pond Coin Historical Data

PNDC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₇913
-1.47%
$ 12.76 million $ 50,223
Mar 11, 12 PM $ 0.0₇927
-0.09%
$ 12.94 million $ 50,865
Mar 11, 11 AM $ 0.0₇913
-1.59%
$ 12.74 million $ 50,893
Mar 11, 10 AM $ 0.0₇927
+0.00%
$ 12.95 million $ 51,391
Mar 11, 9 AM $ 0.0₇927
+0.00%
$ 12.95 million $ 50,798
Mar 11, 8 AM $ 0.0₇927
-0.01%
$ 12.95 million $ 51,382
Mar 11, 7 AM $ 0.0₇927
-0.10%
$ 12.95 million $ 51,759
Mar 11, 6 AM $ 0.0₇927
-0.02%
$ 12.95 million $ 52,289
Mar 11, 5 AM $ 0.0₇928
-3.77%
$ 12.96 million $ 52,453
Mar 11, 4 AM $ 0.0₇964
+3.97%
$ 13.46 million $ 51,523
Mar 11, 3 AM $ 0.0₇964
+2.29%
$ 13.46 million $ 51,765
Mar 11, 2 AM $ 0.0₇941
-2.34%
$ 13.14 million $ 51,542
Mar 11, 1 AM $ 0.0₇941
+0.01%
$ 13.15 million $ 51,874
Mar 11, 12 AM $ 0.0₇938
-0.61%
$ 13.1 million $ 51,724
Mar 10, 11 PM $ 0.0₇943
+0.21%
$ 13.16 million $ 51,972
Mar 10, 10 PM $ 0.0₇939
-0.36%
$ 13.11 million $ 51,325
Mar 10, 9 PM $ 0.0₇942
-2.03%
$ 13.16 million $ 52,794
Mar 10, 8 PM $ 0.0₇962
-0.38%
$ 13.43 million $ 52,570
Mar 10, 7 PM $ 0.0₇965
+2.08%
$ 13.48 million $ 53,159
Mar 10, 6 PM $ 0.0₇946
+0.40%
$ 13.21 million $ 53,747
Mar 10, 5 PM $ 0.0₇94
+0.29%
$ 13.13 million $ 54,229
Mar 10, 4 PM $ 0.0₇937
-0.01%
$ 13.09 million $ 54,150
Mar 10, 3 PM $ 0.0₇937
+0.01%
$ 13.09 million $ 54,740
Mar 10, 2 PM $ 0.0₇937
-1.21%
$ 13.09 million $ 54,885
Mar 10, 1 PM $ 0.0₇949
+0.75%
$ 13.25 million $ 55,357
Mar 10, 12 PM $ 0.0₇942
+0.21%
$ 13.15 million $ 54,988
Mar 10, 11 AM $ 0.0₇94
-0.20%
$ 13.12 million $ 55,263
Mar 10, 10 AM $ 0.0₇94
-2.48%
$ 13.13 million $ 55,475
Mar 10, 9 AM $ 0.0₇964
+2.69%
$ 13.46 million $ 55,150
Mar 10, 8 AM $ 0.0₇939
-0.84%
$ 13.11 million $ 54,544
Mar 10, 7 AM $ 0.0₇946
+0.89%
$ 13.21 million $ 54,428
Mar 10, 6 AM $ 0.0₇937
-2.63%
$ 13.09 million $ 54,472
Mar 10, 5 AM $ 0.0₇965
+2.96%
$ 13.47 million $ 54,782
Mar 10, 4 AM $ 0.0₇937
-2.82%
$ 13.09 million $ 55,575
Mar 10, 3 AM $ 0.0₇938
-2.64%
$ 13.11 million $ 55,488
Mar 10, 2 AM $ 0.0₇965
+0.24%
$ 13.47 million $ 55,564
Mar 10, 1 AM $ 0.0₇962
-0.35%
$ 13.44 million $ 54,767
Mar 10, 12 AM $ 0.0₇966
+2.86%
$ 13.49 million $ 54,824
Mar 9, 11 PM $ 0.0₇939
+0.11%
$ 13.11 million $ 54,942
Mar 9, 10 PM $ 0.0₇937
-0.40%
$ 13.08 million $ 57,999
Mar 9, 9 PM $ 0.0₇94
+0.38%
$ 13.13 million $ 57,376
Mar 9, 8 PM $ 0.0₇966
+0.53%
$ 13.49 million $ 57,466
Mar 9, 7 PM $ 0.0₇961
+2.37%
$ 13.42 million $ 57,550
Mar 9, 6 PM $ 0.0₇939
-5.30%
$ 13.11 million $ 54,760
Mar 9, 5 PM $ 0.0₇991
+0.01%
$ 13.84 million $ 54,470
Mar 9, 4 PM $ 0.0₇991
-0.22%
$ 13.83 million $ 55,093
Mar 9, 3 PM $ 0.0₇991
+0.85%
$ 13.84 million $ 55,299
Mar 9, 2 PM $ 0.0₇983
-2.95%
$ 13.72 million $ 54,868
Mar 9, 1 PM $ 0.0₆101
+2.49%
$ 14.14 million $ 54,766
Mar 9, 12 PM $ 0.0₇988
+0.45%
$ 13.8 million $ 55,390