Pond Coin Historical Data

PNDC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₇984
-4.24%
$ 13.75 million $ 55,472
Mar 9, 10 AM $ 0.0₆103
-0.21%
$ 14.36 million $ 55,516
Mar 9, 9 AM $ 0.0₆103
+2.01%
$ 14.39 million $ 56,545
Mar 9, 8 AM $ 0.0₆101
-1.55%
$ 14.11 million $ 56,621
Mar 9, 7 AM $ 0.0₆103
+1.52%
$ 14.34 million $ 56,277
Mar 9, 6 AM $ 0.0₆101
+0.27%
$ 14.12 million $ 56,127
Mar 9, 5 AM $ 0.0₆101
-0.23%
$ 14.07 million $ 56,320
Mar 9, 4 AM $ 0.0₆101
-0.78%
$ 14.09 million $ 55,888
Mar 9, 3 AM $ 0.0₆102
-1.23%
$ 14.19 million $ 55,746
Mar 9, 2 AM $ 0.0₆103
-0.04%
$ 14.38 million $ 55,635
Mar 9, 1 AM $ 0.0₆103
+0.25%
$ 14.38 million $ 56,316
Mar 9, 12 AM $ 0.0₆103
+2.05%
$ 14.34 million $ 56,756
Mar 8, 11 PM $ 0.0₆101
-0.64%
$ 14.12 million $ 57,042
Mar 8, 10 PM $ 0.0₆102
+21.61%
$ 14.19 million $ 57,452
Mar 8, 9 PM $ 0.0₇836
-1.71%
$ 11.67 million $ 2,632
Mar 8, 8 PM $ 0.0₇842
+3.42%
$ 11.76 million $ 2,639
Mar 8, 7 PM $ 0.0₇814
+2.35%
$ 11.37 million $ 2
Mar 8, 6 PM $ 0.0₇79
-2.00%
$ 11.03 million $ 2
Mar 8, 5 PM $ 0.0₇803
+0.21%
$ 11.21 million $ 4
Mar 8, 4 PM $ 0.0₇807
-0.29%
$ 11.27 million $ 3
Mar 8, 3 PM $ 0.0₇808
+0.14%
$ 11.28 million $ 3
Mar 8, 2 PM $ 0.0₇808
-0.62%
$ 11.29 million $ 3
Mar 8, 1 PM $ 0.0₇81
-0.98%
$ 11.31 million $ 3
Mar 8, 12 PM $ 0.0₇821
-0.07%
$ 11.46 million $ 3
Mar 8, 11 AM $ 0.0₇826
-1.19%
$ 11.54 million $ 3
Mar 8, 10 AM $ 0.0₇836
+0.53%
$ 11.68 million $ 3
Mar 8, 9 AM $ 0.0₇834
+0.55%
$ 11.65 million $ 3
Mar 8, 8 AM $ 0.0₇829
+0.63%
$ 11.57 million $ 3
Mar 8, 7 AM $ 0.0₇82
+0.67%
$ 11.46 million $ 3
Mar 8, 6 AM $ 0.0₇817
-0.13%
$ 11.41 million $ 3
Mar 8, 5 AM $ 0.0₇816
+0.05%
$ 11.39 million $ 6
Mar 8, 4 AM $ 0.0₇815
-0.41%
$ 11.38 million $ 3,461
Mar 8, 3 AM $ 0.0₇815
-1.51%
$ 11.39 million $ 3,513
Mar 8, 2 AM $ 0.0₇828
-0.10%
$ 11.56 million $ 3,513
Mar 8, 1 AM $ 0.0₇829
+0.00%
$ 11.57 million $ 3,521
Mar 8, 12 AM $ 0.0₇829
+0.27%
$ 11.57 million $ 3,522
Mar 7, 11 PM $ 0.0₇826
+0.59%
$ 11.54 million $ 3,532
Mar 7, 10 PM $ 0.0₇822
-0.20%
$ 11.49 million $ 3,532
Mar 7, 9 PM $ 0.0₇825
-1.15%
$ 11.52 million $ 3,532
Mar 7, 8 PM $ 0.0₇835
+1.69%
$ 11.66 million $ 3,532
Mar 7, 7 PM $ 0.0₇808
-2.88%
$ 11.29 million $ 3,518
Mar 7, 6 PM $ 0.0₇837
-4.54%
$ 11.69 million $ 33
Mar 7, 5 PM $ 0.0₇869
+7.02%
$ 12.14 million $ 30
Mar 7, 4 PM $ 0.0₇81
-3.30%
$ 11.31 million $ 3,526
Mar 7, 3 PM $ 0.0₇835
-0.27%
$ 11.67 million $ 3,526
Mar 7, 2 PM $ 0.0₇837
-2.15%
$ 11.68 million $ 3,526
Mar 7, 1 PM $ 0.0₇855
+3.29%
$ 11.94 million $ 3,506
Mar 7, 12 PM $ 0.0₇827
+0.07%
$ 11.55 million $ 10
Mar 7, 11 AM $ 0.0₇825
-27.08%
$ 11.52 million $ 10
Mar 7, 10 AM $ 0.0₆113
-0.07%
$ 15.79 million $ 56,598