Pond Coin Historical Data

PNDC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₇622
+1.92%
$ 8.69 million $ 54,947
Mar 3, 1 AM $ 0.0₇609
-1.58%
$ 8.51 million $ 54,974
Mar 3, 12 AM $ 0.0₇617
-0.90%
$ 8.62 million $ 54,695
Mar 2, 11 PM $ 0.0₇611
-0.49%
$ 8.53 million $ 54,217
Mar 2, 10 PM $ 0.0₇614
-0.69%
$ 8.57 million $ 55,174
Mar 2, 9 PM $ 0.0₇618
-0.68%
$ 8.6 million $ 54,839
Mar 2, 8 PM $ 0.0₇623
+1.45%
$ 8.7 million $ 55,197
Mar 2, 7 PM $ 0.0₇614
-1.24%
$ 8.57 million $ 55,084
Mar 2, 6 PM $ 0.0₇622
-0.22%
$ 8.69 million $ 55,294
Mar 2, 5 PM $ 0.0₇623
+0.32%
$ 8.7 million $ 55,956
Mar 2, 4 PM $ 0.0₇622
+2.25%
$ 8.68 million $ 55,904
Mar 2, 3 PM $ 0.0₇608
-0.25%
$ 8.49 million $ 55,614
Mar 2, 2 PM $ 0.0₇609
+0.15%
$ 8.51 million $ 55,384
Mar 2, 1 PM $ 0.0₇609
-2.31%
$ 8.5 million $ 55,836
Mar 2, 12 PM $ 0.0₇609
-0.29%
$ 8.5 million $ 55,818
Mar 2, 11 AM $ 0.0₇61
-6.35%
$ 8.52 million $ 56,645
Mar 2, 10 AM $ 0.0₇648
-0.39%
$ 9.05 million $ 56,831
Mar 2, 9 AM $ 0.0₇651
+1.09%
$ 9.1 million $ 56,533
Mar 2, 8 AM $ 0.0₇643
+0.22%
$ 8.99 million $ 57,279
Mar 2, 7 AM $ 0.0₇643
-1.98%
$ 8.98 million $ 57,084
Mar 2, 6 AM $ 0.0₇655
+2.21%
$ 9.15 million $ 56,554
Mar 2, 5 AM $ 0.0₇642
-0.14%
$ 8.96 million $ 57,074
Mar 2, 4 AM $ 0.0₇643
-0.39%
$ 8.98 million $ 56,679
Mar 2, 3 AM $ 0.0₇646
-1.18%
$ 9.03 million $ 56,126
Mar 2, 2 AM $ 0.0₇654
-3.74%
$ 9.13 million $ 55,395
Mar 2, 1 AM $ 0.0₇679
+0.33%
$ 9.48 million $ 55,813
Mar 2, 12 AM $ 0.0₇677
+3.03%
$ 9.46 million $ 55,942
Mar 1, 11 PM $ 0.0₇658
-3.16%
$ 9.19 million $ 55,943
Mar 1, 10 PM $ 0.0₇679
+2.17%
$ 9.48 million $ 54,994
Mar 1, 9 PM $ 0.0₇664
-1.62%
$ 9.27 million $ 54,862
Mar 1, 8 PM $ 0.0₇675
-0.50%
$ 9.43 million $ 54,686
Mar 1, 7 PM $ 0.0₇678
+0.28%
$ 9.47 million $ 54,862
Mar 1, 6 PM $ 0.0₇675
+9.65%
$ 9.43 million $ 53,947
Mar 1, 5 PM $ 0.0₇615
+1.10%
$ 8.6 million $ 53,328
Mar 1, 4 PM $ 0.0₇617
+0.16%
$ 8.62 million $ 53,370
Mar 1, 3 PM $ 0.0₇628
+0.71%
$ 8.76 million $ 52,786
Mar 1, 2 PM $ 0.0₇623
+1.02%
$ 8.7 million $ 52,804
Mar 1, 1 PM $ 0.0₇617
-1.34%
$ 8.62 million $ 52,594
Mar 1, 12 PM $ 0.0₇627
+3.83%
$ 8.75 million $ 52,909
Mar 1, 11 AM $ 0.0₇603
+0.62%
$ 8.42 million $ 52,092
Mar 1, 10 AM $ 0.0₇599
-0.37%
$ 8.36 million $ 52,445
Mar 1, 9 AM $ 0.0₇601
-0.32%
$ 8.39 million $ 52,639
Mar 1, 8 AM $ 0.0₇604
-0.12%
$ 8.44 million $ 52,326
Mar 1, 7 AM $ 0.0₇605
-0.05%
$ 8.44 million $ 52,731
Mar 1, 6 AM $ 0.0₇604
-0.64%
$ 8.43 million $ 53,242
Mar 1, 5 AM $ 0.0₇608
+0.14%
$ 8.5 million $ 52,523
Mar 1, 4 AM $ 0.0₇608
+0.19%
$ 8.5 million $ 52,458
Mar 1, 3 AM $ 0.0₇607
-3.01%
$ 8.48 million $ 52,983
Mar 1, 2 AM $ 0.0₇627
+16.07%
$ 8.76 million $ 52,182
Mar 1, 1 AM $ 0.0₇541
+0.00%
$ 7.55 million $ 52,288