Pond Coin Historical Data

PNDC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₇493
-4.55%
$ 6.88 million $ 58,510
Feb 26, 11 PM $ 0.0₇516
+0.41%
$ 7.2 million $ 57,332
Feb 26, 10 PM $ 0.0₇514
-12.53%
$ 7.18 million $ 57,222
Feb 26, 9 PM $ 0.0₇593
+11.98%
$ 8.29 million $ 10
Feb 26, 8 PM $ 0.0₇529
-4.08%
$ 7.38 million $ 57,060
Feb 26, 7 PM $ 0.0₇55
+0.42%
$ 7.68 million $ 56,440
Feb 26, 6 PM $ 0.0₇547
-0.11%
$ 7.63 million $ 56,635
Feb 26, 5 PM $ 0.0₇546
-4.07%
$ 7.63 million $ 56,679
Feb 26, 4 PM $ 0.0₇57
+0.74%
$ 7.95 million $ 57,345
Feb 26, 3 PM $ 0.0₇565
-5.09%
$ 7.9 million $ 57,324
Feb 26, 2 PM $ 0.0₇595
-0.45%
$ 8.31 million $ 57,518
Feb 26, 1 PM $ 0.0₇598
+1.06%
$ 8.36 million $ 57,712
Feb 26, 12 PM $ 0.0₇548
-9.22%
$ 7.65 million $ 58,519
Feb 26, 11 AM $ 0.0₇604
+3.46%
$ 8.43 million $ 58,305
Feb 26, 10 AM $ 0.0₇588
-0.02%
$ 8.22 million $ 57,370
Feb 26, 9 AM $ 0.0₇589
-1.18%
$ 8.22 million $ 56,656
Feb 26, 8 AM $ 0.0₇596
+0.69%
$ 8.32 million $ 57,392
Feb 26, 7 AM $ 0.0₇592
-5.12%
$ 8.26 million $ 58,069
Feb 26, 6 AM $ 0.0₇625
+2.44%
$ 8.72 million $ 57,347
Feb 26, 5 AM $ 0.0₇61
+0.69%
$ 8.51 million $ 57,400
Feb 26, 4 AM $ 0.0₇606
+13.04%
$ 8.46 million $ 57,288
Feb 26, 3 AM $ 0.0₇536
-0.11%
$ 7.48 million $ 57,630
Feb 26, 2 AM $ 0.0₇548
-1.63%
$ 7.65 million $ 57,713
Feb 26, 1 AM $ 0.0₇556
+0.27%
$ 7.76 million $ 57,065
Feb 26, 12 AM $ 0.0₇552
-0.26%
$ 7.72 million $ 56,784
Feb 25, 11 PM $ 0.0₇553
+2.53%
$ 7.73 million $ 57,008
Feb 25, 10 PM $ 0.0₇538
-2.89%
$ 7.52 million $ 56,712
Feb 25, 9 PM $ 0.0₇554
+0.95%
$ 7.74 million $ 57,172
Feb 25, 8 PM $ 0.0₇549
+0.85%
$ 7.67 million $ 57,198
Feb 25, 7 PM $ 0.0₇545
-0.83%
$ 7.61 million $ 57,443
Feb 25, 6 PM $ 0.0₇545
+0.81%
$ 7.62 million $ 57,029
Feb 25, 5 PM $ 0.0₇54
-2.03%
$ 7.54 million $ 56,102
Feb 25, 4 PM $ 0.0₇552
-0.41%
$ 7.71 million $ 55,958
Feb 25, 3 PM $ 0.0₇554
+0.10%
$ 7.73 million $ 55,933
Feb 25, 2 PM $ 0.0₇553
+7.53%
$ 7.75 million $ 55,179
Feb 25, 1 PM $ 0.0₇515
+2.48%
$ 7.19 million $ 54,520
Feb 25, 12 PM $ 0.0₇505
-1.73%
$ 7.05 million $ 53,607
Feb 25, 11 AM $ 0.0₇518
-0.08%
$ 7.23 million $ 53,759
Feb 25, 10 AM $ 0.0₇518
-0.46%
$ 7.23 million $ 54,051
Feb 25, 9 AM $ 0.0₇521
-0.15%
$ 7.28 million $ 54,298
Feb 25, 8 AM $ 0.0₇523
+3.11%
$ 7.31 million $ 54,324
Feb 25, 7 AM $ 0.0₇506
-1.50%
$ 7.07 million $ 54,605
Feb 25, 6 AM $ 0.0₇514
-1.62%
$ 7.17 million $ 54,835
Feb 25, 5 AM $ 0.0₇522
+2.97%
$ 7.29 million $ 54,787
Feb 25, 4 AM $ 0.0₇507
+1.31%
$ 7.08 million $ 54,858
Feb 25, 3 AM $ 0.0₇501
+0.72%
$ 6.99 million $ 149,863
Feb 25, 2 AM $ 0.0₇496
-0.44%
$ 6.93 million $ 149,534
Feb 25, 1 AM $ 0.0₇5
-2.81%
$ 6.98 million $ 150,250
Feb 25, 12 AM $ 0.0₇515
-2.62%
$ 7.19 million $ 150,892
Feb 24, 11 PM $ 0.0₇529
-2.38%
$ 7.39 million $ 95,750