Pond Coin Historical Data

PNDC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₇543
+0.54%
$ 7.58 million $ 56,882
Feb 22, 9 PM $ 0.0₇542
-1.26%
$ 7.57 million $ 56,729
Feb 22, 8 PM $ 0.0₇549
+1.37%
$ 7.67 million $ 56,659
Feb 22, 7 PM $ 0.0₇541
+0.09%
$ 7.56 million $ 56,507
Feb 22, 6 PM $ 0.0₇541
-1.55%
$ 7.55 million $ 56,405
Feb 22, 5 PM $ 0.0₇549
+0.33%
$ 7.66 million $ 56,962
Feb 22, 4 PM $ 0.0₇546
+1.32%
$ 7.63 million $ 56,425
Feb 22, 3 PM $ 0.0₇541
-0.95%
$ 7.55 million $ 56,567
Feb 22, 2 PM $ 0.0₇546
+0.48%
$ 7.62 million $ 56,170
Feb 22, 1 PM $ 0.0₇542
+0.18%
$ 7.57 million $ 56,654
Feb 22, 12 PM $ 0.0₇568
+2.71%
$ 7.93 million $ 56,617
Feb 22, 11 AM $ 0.0₇553
+0.80%
$ 7.72 million $ 56,299
Feb 22, 10 AM $ 0.0₇548
-4.11%
$ 7.65 million $ 56,215
Feb 22, 9 AM $ 0.0₇572
+0.33%
$ 7.98 million $ 55,489
Feb 22, 8 AM $ 0.0₇571
+3.87%
$ 7.97 million $ 55,319
Feb 22, 7 AM $ 0.0₇55
-3.92%
$ 7.68 million $ 55,501
Feb 22, 6 AM $ 0.0₇572
+0.35%
$ 7.99 million $ 54,690
Feb 22, 5 AM $ 0.0₇57
+3.81%
$ 7.96 million $ 54,021
Feb 22, 4 AM $ 0.0₇548
-1.72%
$ 7.65 million $ 54,233
Feb 22, 3 AM $ 0.0₇557
-1.87%
$ 7.77 million $ 54,003
Feb 22, 2 AM $ 0.0₇568
-0.75%
$ 7.94 million $ 54,041
Feb 22, 1 AM $ 0.0₇573
+4.24%
$ 8 million $ 54,413
Feb 22, 12 AM $ 0.0₇549
-1.01%
$ 7.66 million $ 54,062
Feb 21, 11 PM $ 0.0₇552
-3.09%
$ 7.71 million $ 53,823
Feb 21, 10 PM $ 0.0₇568
-0.75%
$ 7.93 million $ 54,015
Feb 21, 9 PM $ 0.0₇572
+1.46%
$ 7.99 million $ 53,796
Feb 21, 8 PM $ 0.0₇564
+2.00%
$ 7.89 million $ 54,536
Feb 21, 7 PM $ 0.0₇554
+1.09%
$ 7.72 million $ 54,310
Feb 21, 6 PM $ 0.0₇548
-3.76%
$ 7.65 million $ 53,997
Feb 21, 5 PM $ 0.0₇571
+3.89%
$ 7.97 million $ 53,617
Feb 21, 4 PM $ 0.0₇548
-3.93%
$ 7.65 million $ 53,725
Feb 21, 3 PM $ 0.0₇569
+2.90%
$ 7.94 million $ 53,642
Feb 21, 2 PM $ 0.0₇553
-0.81%
$ 7.72 million $ 53,744
Feb 21, 1 PM $ 0.0₇557
-1.07%
$ 7.78 million $ 53,668
Feb 21, 12 PM $ 0.0₇564
-0.46%
$ 7.87 million $ 53,201
Feb 21, 11 AM $ 0.0₇568
-0.56%
$ 7.93 million $ 53,267
Feb 21, 10 AM $ 0.0₇569
+0.39%
$ 7.95 million $ 52,868
Feb 21, 9 AM $ 0.0₇569
+0.94%
$ 7.95 million $ 53,282
Feb 21, 8 AM $ 0.0₇565
+0.98%
$ 7.89 million $ 53,555
Feb 21, 7 AM $ 0.0₇561
+0.77%
$ 7.83 million $ 53,429
Feb 21, 6 AM $ 0.0₇557
-1.99%
$ 7.77 million $ 53,369
Feb 21, 5 AM $ 0.0₇568
+2.99%
$ 7.93 million $ 54,054
Feb 21, 4 AM $ 0.0₇551
-1.32%
$ 7.7 million $ 53,951
Feb 21, 3 AM $ 0.0₇559
+1.03%
$ 7.8 million $ 54,144
Feb 21, 2 AM $ 0.0₇554
-0.54%
$ 7.74 million $ 54,209
Feb 21, 1 AM $ 0.0₇559
+1.62%
$ 7.81 million $ 54,452
Feb 21, 12 AM $ 0.0₇551
-1.09%
$ 7.7 million $ 54,473
Feb 20, 11 PM $ 0.0₇558
+1.12%
$ 7.79 million $ 54,180
Feb 20, 10 PM $ 0.0₇552
+0.35%
$ 7.71 million $ 54,102
Feb 20, 9 PM $ 0.0₇551
-0.44%
$ 7.7 million $ 53,488