Pond Coin Historical Data

PNDC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₇551
-0.44%
$ 7.7 million $ 53,488
Feb 20, 8 PM $ 0.0₇552
-1.97%
$ 7.71 million $ 53,418
Feb 20, 7 PM $ 0.0₇562
+1.98%
$ 7.85 million $ 53,411
Feb 20, 6 PM $ 0.0₇552
+0.45%
$ 7.71 million $ 53,489
Feb 20, 5 PM $ 0.0₇559
-0.76%
$ 7.8 million $ 53,416
Feb 20, 4 PM $ 0.0₇551
-1.84%
$ 7.69 million $ 53,041
Feb 20, 3 PM $ 0.0₇562
+0.04%
$ 7.84 million $ 53,176
Feb 20, 2 PM $ 0.0₇561
+1.76%
$ 7.83 million $ 52,831
Feb 20, 1 PM $ 0.0₇55
-1.86%
$ 7.68 million $ 53,006
Feb 20, 12 PM $ 0.0₇56
-0.12%
$ 7.8 million $ 53,876
Feb 20, 11 AM $ 0.0₇562
-0.34%
$ 7.84 million $ 53,836
Feb 20, 10 AM $ 0.0₇564
+2.68%
$ 7.87 million $ 53,793
Feb 20, 9 AM $ 0.0₇549
+0.07%
$ 7.67 million $ 54,200
Feb 20, 8 AM $ 0.0₇549
+0.04%
$ 7.67 million $ 53,959
Feb 20, 7 AM $ 0.0₇549
-0.04%
$ 7.67 million $ 54,204
Feb 20, 6 AM $ 0.0₇549
-1.84%
$ 7.67 million $ 54,399
Feb 20, 5 AM $ 0.0₇559
-0.36%
$ 7.8 million $ 55,167
Feb 20, 4 AM $ 0.0₇56
+0.05%
$ 7.83 million $ 55,149
Feb 20, 3 AM $ 0.0₇558
-0.99%
$ 7.79 million $ 55,396
Feb 20, 2 AM $ 0.0₇563
+2.15%
$ 7.87 million $ 55,152
Feb 20, 1 AM $ 0.0₇553
-0.50%
$ 7.72 million $ 54,898
Feb 20, 12 AM $ 0.0₇554
+0.77%
$ 7.74 million $ 54,651
Feb 19, 11 PM $ 0.0₇55
-2.60%
$ 7.67 million $ 54,588
Feb 19, 10 PM $ 0.0₇565
+2.30%
$ 7.89 million $ 55,251
Feb 19, 9 PM $ 0.0₇553
+0.02%
$ 7.73 million $ 56,336
Feb 19, 8 PM $ 0.0₇552
-1.97%
$ 7.71 million $ 56,344
Feb 19, 7 PM $ 0.0₇564
+1.99%
$ 7.88 million $ 56,051
Feb 19, 6 PM $ 0.0₇553
-4.84%
$ 7.72 million $ 55,969
Feb 19, 5 PM $ 0.0₇581
+0.01%
$ 8.12 million $ 55,804
Feb 19, 4 PM $ 0.0₇581
+0.02%
$ 8.12 million $ 55,941
Feb 19, 3 PM $ 0.0₇581
+0.00%
$ 8.12 million $ 55,710
Feb 19, 2 PM $ 0.0₇581
+0.00%
$ 8.12 million $ 55,714
Feb 19, 1 PM $ 0.0₇582
-1.41%
$ 8.12 million $ 55,452
Feb 19, 12 PM $ 0.0₇589
+1.53%
$ 8.23 million $ 55,475
Feb 19, 11 AM $ 0.0₇587
-2.15%
$ 8.2 million $ 55,421
Feb 19, 10 AM $ 0.0₇6
-0.33%
$ 8.38 million $ 55,299
Feb 19, 9 AM $ 0.0₇602
+1.95%
$ 8.4 million $ 55,166
Feb 19, 8 AM $ 0.0₇59
+0.68%
$ 8.25 million $ 54,869
Feb 19, 7 AM $ 0.0₇586
-0.59%
$ 8.19 million $ 54,288
Feb 19, 6 AM $ 0.0₇59
-1.86%
$ 8.24 million $ 54,765
Feb 19, 5 AM $ 0.0₇601
+1.26%
$ 8.39 million $ 54,845
Feb 19, 4 AM $ 0.0₇592
-0.42%
$ 8.27 million $ 54,845
Feb 19, 3 AM $ 0.0₇595
-0.88%
$ 8.31 million $ 54,449
Feb 19, 2 AM $ 0.0₇586
-2.42%
$ 8.18 million $ 54,611
Feb 19, 1 AM $ 0.0₇602
+0.35%
$ 8.41 million $ 54,237
Feb 19, 12 AM $ 0.0₇6
+2.46%
$ 8.38 million $ 54,839
Feb 18, 11 PM $ 0.0₇585
-2.53%
$ 8.38 million $ 54,890
Feb 18, 10 PM $ 0.0₇599
+1.83%
$ 8.39 million $ 55,052
Feb 18, 9 PM $ 0.0₇587
-9.26%
$ 8.2 million $ 54,842
Feb 18, 8 PM $ 0.0₇647
-2.06%
$ 9.03 million $ 54,918