Pond Coin Historical Data

PNDC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0₇532
+2.40%
$ 7.43 million $ 57,668
May 25, 11 AM $ 0.0₇519
-0.11%
$ 7.25 million $ 58,911
May 25, 10 AM $ 0.0₇519
-0.27%
$ 7.25 million $ 58,104
May 25, 9 AM $ 0.0₇52
-2.01%
$ 7.27 million $ 58,076
May 25, 8 AM $ 0.0₇531
+0.02%
$ 7.42 million $ 58,093
May 25, 7 AM $ 0.0₇532
+1.41%
$ 7.42 million $ 58,448
May 25, 6 AM $ 0.0₇525
-0.38%
$ 7.33 million $ 57,663
May 25, 5 AM $ 0.0₇524
+0.89%
$ 7.32 million $ 57,052
May 25, 4 AM $ 0.0₇521
-1.08%
$ 7.27 million $ 57,411
May 25, 3 AM $ 0.0₇526
+1.15%
$ 7.35 million $ 57,740
May 25, 2 AM $ 0.0₇52
-2.13%
$ 7.27 million $ 57,908
May 25, 1 AM $ 0.0₇533
+1.62%
$ 7.44 million $ 57,515
May 25, 12 AM $ 0.0₇525
-1.05%
$ 7.32 million $ 57,986
May 24, 11 PM $ 0.0₇532
+0.66%
$ 7.44 million $ 57,710
May 24, 10 PM $ 0.0₇526
-1.16%
$ 7.35 million $ 57,928
May 24, 9 PM $ 0.0₇532
+1.89%
$ 7.43 million $ 58,135
May 24, 8 PM $ 0.0₇524
+1.19%
$ 7.32 million $ 57,506
May 24, 7 PM $ 0.0₇518
-0.53%
$ 7.23 million $ 56,728
May 24, 6 PM $ 0.0₇52
-2.30%
$ 7.27 million $ 56,428
May 24, 5 PM $ 0.0₇523
+0.79%
$ 7.3 million $ 55,291
May 24, 4 PM $ 0.0₇519
-1.42%
$ 7.25 million $ 54,720
May 24, 3 PM $ 0.0₇527
+1.23%
$ 7.36 million $ 55,113
May 24, 2 PM $ 0.0₇519
-2.48%
$ 7.25 million $ 54,655
May 24, 1 PM $ 0.0₇529
-0.08%
$ 7.39 million $ 53,783
May 24, 12 PM $ 0.0₇528
+1.71%
$ 7.38 million $ 53,717
May 24, 11 AM $ 0.0₇519
-1.72%
$ 7.24 million $ 52,577
May 24, 10 AM $ 0.0₇528
+1.54%
$ 7.37 million $ 53,602
May 24, 9 AM $ 0.0₇522
-3.03%
$ 7.28 million $ 53,516
May 24, 8 AM $ 0.0₇538
+3.76%
$ 7.51 million $ 53,574
May 24, 7 AM $ 0.0₇518
+0.02%
$ 7.23 million $ 53,135
May 24, 6 AM $ 0.0₇517
-2.58%
$ 7.23 million $ 53,078
May 24, 5 AM $ 0.0₇531
+0.00%
$ 7.42 million $ 53,522
May 24, 4 AM $ 0.0₇532
-0.06%
$ 7.42 million $ 53,355
May 24, 3 AM $ 0.0₇532
+0.02%
$ 7.43 million $ 53,198
May 24, 2 AM $ 0.0₇533
+0.59%
$ 7.44 million $ 52,952
May 24, 1 AM $ 0.0₇528
-0.41%
$ 7.38 million $ 52,602
May 24, 12 AM $ 0.0₇532
+0.55%
$ 7.42 million $ 52,562
May 23, 11 PM $ 0.0₇529
-0.56%
$ 7.39 million $ 53,150
May 23, 10 PM $ 0.0₇532
+1.16%
$ 7.44 million $ 53,042
May 23, 9 PM $ 0.0₇528
-0.29%
$ 7.37 million $ 53,315
May 23, 8 PM $ 0.0₇529
+2.19%
$ 7.39 million $ 53,267
May 23, 7 PM $ 0.0₇517
-1.43%
$ 7.22 million $ 53,685
May 23, 6 PM $ 0.0₇524
+1.31%
$ 7.32 million $ 52,999
May 23, 5 PM $ 0.0₇518
-0.63%
$ 7.24 million $ 53,749
May 23, 4 PM $ 0.0₇522
-1.97%
$ 7.28 million $ 53,630
May 23, 3 PM $ 0.0₇531
+1.83%
$ 7.41 million $ 53,360
May 23, 2 PM $ 0.0₇521
+0.31%
$ 7.28 million $ 53,974
May 23, 1 PM $ 0.0₇52
-1.42%
$ 7.26 million $ 54,574
May 23, 12 PM $ 0.0₇526
-1.28%
$ 7.34 million $ 54,310
May 23, 11 AM $ 0.0₇533
+0.60%
$ 7.44 million $ 54,580