Pond Coin Historical Data

PNDC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₇66
+13.70%
$ 9.22 million $ 55,246
Feb 18, 6 PM $ 0.0₇58
+2.01%
$ 8.09 million $ 55,441
Feb 18, 5 PM $ 0.0₇564
+0.57%
$ 7.88 million $ 55,384
Feb 18, 4 PM $ 0.0₇563
+0.25%
$ 7.86 million $ 55,687
Feb 18, 3 PM $ 0.0₇56
-1.15%
$ 7.82 million $ 55,670
Feb 18, 2 PM $ 0.0₇566
-7.66%
$ 7.91 million $ 55,113
Feb 18, 1 PM $ 0.0₇561
-1.34%
$ 7.83 million $ 55,236
Feb 18, 12 PM $ 0.0₇568
+2.23%
$ 7.93 million $ 55,246
Feb 18, 11 AM $ 0.0₇602
-0.35%
$ 8.41 million $ 3
Feb 18, 10 AM $ 0.0₇605
+3.08%
$ 8.45 million $ 56,020
Feb 18, 9 AM $ 0.0₇586
-1.61%
$ 8.18 million $ 56,041
Feb 18, 8 AM $ 0.0₇596
+0.59%
$ 8.32 million $ 55,989
Feb 18, 7 AM $ 0.0₇592
-2.66%
$ 8.27 million $ 55,618
Feb 18, 6 AM $ 0.0₇606
+2.26%
$ 8.47 million $ 55,609
Feb 18, 5 AM $ 0.0₇593
-5.78%
$ 8.29 million $ 55,287
Feb 18, 4 AM $ 0.0₇629
+9.48%
$ 8.79 million $ 55,320
Feb 18, 3 AM $ 0.0₇575
-2.76%
$ 8.02 million $ 55,011
Feb 18, 2 AM $ 0.0₇589
+0.97%
$ 8.23 million $ 54,924
Feb 18, 1 AM $ 0.0₇585
-3.70%
$ 8.17 million $ 55,217
Feb 18, 12 AM $ 0.0₇607
-0.28%
$ 8.48 million $ 55,078
Feb 17, 11 PM $ 0.0₇607
-3.08%
$ 8.45 million $ 55,316
Feb 17, 10 PM $ 0.0₇625
+0.48%
$ 8.73 million $ 54,716
Feb 17, 9 PM $ 0.0₇622
-0.40%
$ 8.69 million $ 54,393
Feb 17, 8 PM $ 0.0₇626
-2.13%
$ 8.74 million $ 54,265
Feb 17, 7 PM $ 0.0₇64
+2.81%
$ 8.94 million $ 54,664
Feb 17, 6 PM $ 0.0₇624
+2.88%
$ 8.72 million $ 54,576
Feb 17, 5 PM $ 0.0₇607
-0.18%
$ 8.48 million $ 54,614
Feb 17, 4 PM $ 0.0₇606
+0.08%
$ 8.46 million $ 54,626
Feb 17, 3 PM $ 0.0₇605
+3.03%
$ 8.45 million $ 55,169
Feb 17, 2 PM $ 0.0₇587
+0.07%
$ 8.19 million $ 55,242
Feb 17, 1 PM $ 0.0₇604
-0.49%
$ 8.44 million $ 55,221
Feb 17, 12 PM $ 0.0₇608
+3.26%
$ 8.49 million $ 55,431
Feb 17, 11 AM $ 0.0₇589
-0.05%
$ 8.22 million $ 54,663
Feb 17, 10 AM $ 0.0₇589
-1.59%
$ 8.22 million $ 54,472
Feb 17, 9 AM $ 0.0₇599
-0.70%
$ 8.37 million $ 54,681
Feb 17, 8 AM $ 0.0₇605
+3.28%
$ 8.45 million $ 54,912
Feb 17, 7 AM $ 0.0₇586
-0.39%
$ 8.18 million $ 55,807
Feb 17, 6 AM $ 0.0₇588
-4.92%
$ 8.22 million $ 55,164
Feb 17, 5 AM $ 0.0₇619
+2.65%
$ 8.64 million $ 55,536
Feb 17, 4 AM $ 0.0₇603
-1.93%
$ 8.42 million $ 55,228
Feb 17, 3 AM $ 0.0₇618
-0.87%
$ 8.63 million $ 55,419
Feb 17, 2 AM $ 0.0₇624
+0.94%
$ 8.71 million $ 55,357
Feb 17, 1 AM $ 0.0₇618
+0.03%
$ 8.64 million $ 55,715
Feb 17, 12 AM $ 0.0₇62
-0.18%
$ 8.66 million $ 55,227
Feb 16, 11 PM $ 0.0₇621
-0.48%
$ 8.68 million $ 55,128
Feb 16, 10 PM $ 0.0₇623
+0.29%
$ 8.7 million $ 55,343
Feb 16, 9 PM $ 0.0₇62
-1.53%
$ 8.66 million $ 55,250
Feb 16, 8 PM $ 0.0₇63
+0.77%
$ 8.79 million $ 55,077
Feb 16, 7 PM $ 0.0₇626
+0.05%
$ 8.74 million $ 54,421
Feb 16, 6 PM $ 0.0₇626
-4.44%
$ 8.75 million $ 54,528