Pond Coin Historical Data

PNDC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₇656
-0.86%
$ 9.16 million $ 54,614
Feb 16, 4 PM $ 0.0₇662
-0.27%
$ 9.24 million $ 54,155
Feb 16, 3 PM $ 0.0₇663
+1.39%
$ 9.26 million $ 53,710
Feb 16, 2 PM $ 0.0₇655
-0.12%
$ 9.15 million $ 54,091
Feb 16, 1 PM $ 0.0₇658
-0.36%
$ 9.19 million $ 54,485
Feb 16, 12 PM $ 0.0₇662
-0.21%
$ 9.24 million $ 54,758
Feb 16, 11 AM $ 0.0₇664
+0.55%
$ 9.26 million $ 54,827
Feb 16, 10 AM $ 0.0₇661
+0.81%
$ 9.23 million $ 54,393
Feb 16, 9 AM $ 0.0₇657
+0.25%
$ 9.17 million $ 53,850
Feb 16, 8 AM $ 0.0₇655
-0.91%
$ 9.14 million $ 55,497
Feb 16, 7 AM $ 0.0₇661
+0.98%
$ 9.23 million $ 55,108
Feb 16, 6 AM $ 0.0₇654
-0.54%
$ 9.13 million $ 55,541
Feb 16, 5 AM $ 0.0₇658
-0.19%
$ 9.2 million $ 55,700
Feb 16, 4 AM $ 0.0₇659
+0.19%
$ 9.21 million $ 56,001
Feb 16, 3 AM $ 0.0₇656
+0.17%
$ 9.16 million $ 56,093
Feb 16, 2 AM $ 0.0₇656
-0.20%
$ 9.16 million $ 56,128
Feb 16, 1 AM $ 0.0₇656
-1.04%
$ 9.15 million $ 56,159
Feb 16, 12 AM $ 0.0₇662
-0.09%
$ 9.25 million $ 56,030
Feb 15, 11 PM $ 0.0₇663
+0.14%
$ 9.27 million $ 55,699
Feb 15, 10 PM $ 0.0₇661
-0.93%
$ 9.23 million $ 55,562
Feb 15, 9 PM $ 0.0₇668
-5.97%
$ 9.33 million $ 55,809
Feb 15, 8 PM $ 0.0₇71
+2.66%
$ 9.92 million $ 55,969
Feb 15, 7 PM $ 0.0₇691
+0.16%
$ 9.66 million $ 56,068
Feb 15, 6 PM $ 0.0₇691
-0.22%
$ 9.67 million $ 56,059
Feb 15, 5 PM $ 0.0₇692
-1.19%
$ 9.67 million $ 56,416
Feb 15, 4 PM $ 0.0₇699
-0.43%
$ 9.76 million $ 57,112
Feb 15, 3 PM $ 0.0₇702
+3.18%
$ 9.79 million $ 57,295
Feb 15, 2 PM $ 0.0₇679
+4.24%
$ 9.51 million $ 57,417
Feb 15, 1 PM $ 0.0₇651
-7.07%
$ 9.09 million $ 56,660
Feb 15, 12 PM $ 0.0₇685
+0.01%
$ 9.56 million $ 56,320
Feb 15, 11 AM $ 0.0₇685
-0.01%
$ 9.56 million $ 56,996
Feb 15, 10 AM $ 0.0₇685
-1.88%
$ 9.56 million $ 56,961
Feb 15, 9 AM $ 0.0₇698
-6.01%
$ 9.75 million $ 57,007
Feb 15, 8 AM $ 0.0₇747
+6.92%
$ 10.43 million $ 10
Feb 15, 7 AM $ 0.0₇699
+0.55%
$ 9.75 million $ 56,123
Feb 15, 6 AM $ 0.0₇696
-0.53%
$ 9.72 million $ 56,119
Feb 15, 5 AM $ 0.0₇698
+3.78%
$ 9.74 million $ 56,131
Feb 15, 4 AM $ 0.0₇671
-0.03%
$ 9.37 million $ 56,585
Feb 15, 3 AM $ 0.0₇671
-1.77%
$ 9.37 million $ 56,379
Feb 15, 2 AM $ 0.0₇715
-0.31%
$ 9.99 million $ 56,371
Feb 15, 1 AM $ 0.0₇716
-2.93%
$ 10.01 million $ 56,224
Feb 15, 12 AM $ 0.0₇737
-0.16%
$ 10.3 million $ 55,685
Feb 14, 11 PM $ 0.0₇739
-0.44%
$ 10.31 million $ 55,662
Feb 14, 10 PM $ 0.0₇729
+0.45%
$ 10.17 million $ 55,923
Feb 14, 9 PM $ 0.0₇727
+0.14%
$ 10.15 million $ 56,156
Feb 14, 8 PM $ 0.0₇725
+0.10%
$ 10.11 million $ 55,921
Feb 14, 7 PM $ 0.0₇724
-2.40%
$ 10.11 million $ 55,810
Feb 14, 6 PM $ 0.0₇742
+0.27%
$ 10.35 million $ 55,911
Feb 14, 5 PM $ 0.0₇741
+1.16%
$ 10.33 million $ 55,947
Feb 14, 4 PM $ 0.0₇732
-0.33%
$ 10.22 million $ 55,524