Pond Coin Historical Data

PNDC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₇735
+0.65%
$ 10.27 million $ 55,555
Feb 14, 2 PM $ 0.0₇731
+0.12%
$ 10.21 million $ 55,540
Feb 14, 1 PM $ 0.0₇737
+1.00%
$ 10.27 million $ 56,294
Feb 14, 12 PM $ 0.0₇73
+0.09%
$ 10.2 million $ 56,302
Feb 14, 11 AM $ 0.0₇728
+0.52%
$ 10.17 million $ 56,643
Feb 14, 10 AM $ 0.0₇725
-2.06%
$ 10.12 million $ 57,567
Feb 14, 9 AM $ 0.0₇737
+0.92%
$ 10.3 million $ 58,190
Feb 14, 8 AM $ 0.0₇73
-4.59%
$ 10.2 million $ 57,714
Feb 14, 7 AM $ 0.0₇765
+2.64%
$ 10.68 million $ 57,383
Feb 14, 6 AM $ 0.0₇743
-3.00%
$ 10.38 million $ 57,328
Feb 14, 5 AM $ 0.0₇765
-0.32%
$ 10.68 million $ 57,180
Feb 14, 4 AM $ 0.0₇768
+3.28%
$ 10.72 million $ 56,813
Feb 14, 3 AM $ 0.0₇742
-2.84%
$ 10.37 million $ 56,962
Feb 14, 2 AM $ 0.0₇764
+1.89%
$ 10.67 million $ 57,073
Feb 14, 1 AM $ 0.0₇75
+0.00%
$ 10.47 million $ 56,964
Feb 14, 12 AM $ 0.0₇751
-2.02%
$ 10.49 million $ 57,338
Feb 13, 11 PM $ 0.0₇766
-0.05%
$ 10.7 million $ 57,624
Feb 13, 10 PM $ 0.0₇767
+3.39%
$ 10.7 million $ 57,923
Feb 13, 9 PM $ 0.0₇743
-2.51%
$ 10.37 million $ 57,185
Feb 13, 8 PM $ 0.0₇76
-0.24%
$ 10.62 million $ 57,469
Feb 13, 7 PM $ 0.0₇76
-2.36%
$ 10.62 million $ 57,337
Feb 13, 6 PM $ 0.0₇779
-0.14%
$ 10.88 million $ 56,671
Feb 13, 5 PM $ 0.0₇781
+1.93%
$ 10.9 million $ 56,516
Feb 13, 4 PM $ 0.0₇765
+0.58%
$ 10.68 million $ 55,937
Feb 13, 3 PM $ 0.0₇777
+0.19%
$ 10.85 million $ 56,293
Feb 13, 2 PM $ 0.0₇776
-3.54%
$ 10.84 million $ 57,276
Feb 13, 1 PM $ 0.0₇805
-0.30%
$ 11.24 million $ 56,847
Feb 13, 12 PM $ 0.0₇806
-2.87%
$ 11.25 million $ 57,482
Feb 13, 11 AM $ 0.0₇829
+0.06%
$ 11.58 million $ 57,059
Feb 13, 10 AM $ 0.0₇83
+2.81%
$ 11.59 million $ 57,024
Feb 13, 9 AM $ 0.0₇807
-0.37%
$ 11.27 million $ 56,774
Feb 13, 8 AM $ 0.0₇811
-0.05%
$ 11.33 million $ 57,248
Feb 13, 7 AM $ 0.0₇812
-2.15%
$ 11.36 million $ 57,182
Feb 13, 6 AM $ 0.0₇829
+0.82%
$ 11.58 million $ 56,562
Feb 13, 5 AM $ 0.0₇823
+2.16%
$ 11.5 million $ 60,036
Feb 13, 4 AM $ 0.0₇806
-2.27%
$ 11.25 million $ 60,352
Feb 13, 3 AM $ 0.0₇825
+3.05%
$ 11.52 million $ 60,245
Feb 13, 2 AM $ 0.0₇8
+2.68%
$ 11.17 million $ 60,669
Feb 13, 1 AM $ 0.0₇78
-2.28%
$ 10.9 million $ 60,563
Feb 13, 12 AM $ 0.0₇799
+0.29%
$ 11.15 million $ 60,380
Feb 12, 11 PM $ 0.0₇795
+1.95%
$ 11.1 million $ 60,395
Feb 12, 10 PM $ 0.0₇78
+6.40%
$ 10.89 million $ 59,769
Feb 12, 9 PM $ 0.0₇732
+0.35%
$ 10.22 million $ 60,152
Feb 12, 8 PM $ 0.0₇73
-4.35%
$ 10.2 million $ 59,301
Feb 12, 7 PM $ 0.0₇766
-1.89%
$ 10.7 million $ 59,513
Feb 12, 6 PM $ 0.0₇78
+0.81%
$ 10.88 million $ 59,834
Feb 12, 5 PM $ 0.0₇773
-1.50%
$ 10.78 million $ 59,723
Feb 12, 4 PM $ 0.0₇784
-0.13%
$ 10.95 million $ 60,829
Feb 12, 3 PM $ 0.0₇784
-0.22%
$ 10.97 million $ 60,859
Feb 12, 2 PM $ 0.0₇785
+1.83%
$ 10.98 million $ 60,645