Pond Coin Historical Data

PNDC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₇718
-4.94%
$ 10.02 million $ 58,233
Feb 10, 10 AM $ 0.0₇728
-7.25%
$ 10.16 million $ 57,659
Feb 10, 9 AM $ 0.0₇785
-0.33%
$ 10.96 million $ 55,658
Feb 10, 8 AM $ 0.0₇788
-0.83%
$ 11 million $ 54,851
Feb 10, 7 AM $ 0.0₇793
-2.28%
$ 11.08 million $ 54,768
Feb 10, 6 AM $ 0.0₇813
+2.75%
$ 11.35 million $ 55,026
Feb 10, 5 AM $ 0.0₇79
-2.64%
$ 11.03 million $ 55,608
Feb 9, 11 PM $ 0.0₇584
+0.03%
$ 8.16 million $ 53,576
Feb 9, 10 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 53,643
Feb 9, 9 PM $ 0.0₇584
-0.02%
$ 8.16 million $ 53,450
Feb 9, 8 PM $ 0.0₇584
-1.72%
$ 8.16 million $ 53,602
Feb 9, 7 PM $ 0.0₇594
-0.59%
$ 8.31 million $ 53,365
Feb 9, 6 PM $ 0.0₇597
-3.05%
$ 8.33 million $ 53,901
Feb 9, 5 PM $ 0.0₇617
+3.00%
$ 8.62 million $ 54,223
Feb 9, 4 PM $ 0.0₇602
+3.05%
$ 8.41 million $ 54,254
Feb 9, 3 PM $ 0.0₇584
-0.03%
$ 8.16 million $ 54,905
Feb 9, 2 PM $ 0.0₇585
-0.02%
$ 8.16 million $ 55,044
Feb 9, 1 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 54,698
Feb 9, 12 PM $ 0.0₇585
-0.02%
$ 8.16 million $ 54,610
Feb 9, 11 AM $ 0.0₇585
+0.02%
$ 8.17 million $ 55,015
Feb 9, 10 AM $ 0.0₇584
-2.10%
$ 8.15 million $ 55,816
Feb 9, 9 AM $ 0.0₇596
+1.62%
$ 8.33 million $ 55,441
Feb 9, 8 AM $ 0.0₇586
+0.40%
$ 8.18 million $ 55,809
Feb 9, 7 AM $ 0.0₇583
-0.57%
$ 8.15 million $ 56,005
Feb 9, 6 AM $ 0.0₇587
-9.81%
$ 8.21 million $ 55,380
Feb 9, 5 AM $ 0.0₇651
+1.64%
$ 9.11 million $ 55,002
Feb 9, 4 AM $ 0.0₇639
-2.54%
$ 8.93 million $ 55,055
Feb 9, 3 AM $ 0.0₇657
+5.83%
$ 9.17 million $ 55,376
Feb 9, 2 AM $ 0.0₇622
+15.72%
$ 8.69 million $ 55,697
Feb 9, 1 AM $ 0.0₇538
-9.20%
$ 7.51 million $ 55,882
Feb 9, 12 AM $ 0.0₇591
-0.52%
$ 8.26 million $ 56,398
Feb 8, 11 PM $ 0.0₇595
+11.60%
$ 8.3 million $ 56,108
Feb 8, 10 PM $ 0.0₇579
+0.05%
$ 8.09 million $ 182
Feb 8, 9 PM $ 0.0₇585
-1.99%
$ 8.17 million $ 55,876
Feb 8, 8 PM $ 0.0₇596
-4.49%
$ 8.33 million $ 55,677
Feb 8, 7 PM $ 0.0₇624
-0.93%
$ 8.72 million $ 55,661
Feb 8, 6 PM $ 0.0₇63
+1.06%
$ 8.8 million $ 55,296
Feb 8, 5 PM $ 0.0₇623
+4.17%
$ 8.7 million $ 55,621
Feb 8, 4 PM $ 0.0₇59
-7.92%
$ 8.24 million $ 55,328
Feb 8, 3 PM $ 0.0₇623
-0.48%
$ 8.7 million $ 54,575
Feb 8, 2 PM $ 0.0₇626
+0.08%
$ 8.74 million $ 54,715
Feb 8, 1 PM $ 0.0₇626
-0.09%
$ 8.74 million $ 55,105
Feb 8, 12 PM $ 0.0₇626
-0.31%
$ 8.75 million $ 55,979
Feb 8, 11 AM $ 0.0₇631
-0.50%
$ 8.81 million $ 55,627
Feb 8, 10 AM $ 0.0₇633
+2.80%
$ 8.84 million $ 55,313
Feb 8, 9 AM $ 0.0₇616
-6.65%
$ 8.6 million $ 55,513
Feb 8, 8 AM $ 0.0₇66
-0.42%
$ 9.22 million $ 55,412
Feb 8, 7 AM $ 0.0₇663
+1.11%
$ 9.25 million $ 56,547
Feb 8, 6 AM $ 0.0₇656
-4.19%
$ 9.17 million $ 57,142
Feb 8, 5 AM $ 0.0₇664
-1.34%
$ 9.28 million $ 57,620