Pond Coin Historical Data

PNDC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₇528
-0.96%
$ 7.37 million $ 54,613
May 23, 9 AM $ 0.0₇532
+0.83%
$ 7.43 million $ 54,486
May 23, 8 AM $ 0.0₇527
+0.59%
$ 7.37 million $ 54,007
May 23, 7 AM $ 0.0₇524
-1.34%
$ 7.31 million $ 54,460
May 23, 6 AM $ 0.0₇531
+2.01%
$ 7.42 million $ 54,975
May 23, 5 AM $ 0.0₇52
+0.60%
$ 7.27 million $ 54,373
May 23, 4 AM $ 0.0₇517
-0.34%
$ 7.22 million $ 54,512
May 23, 3 AM $ 0.0₇519
-2.09%
$ 7.25 million $ 53,711
May 23, 2 AM $ 0.0₇53
-1.73%
$ 7.4 million $ 53,905
May 23, 1 AM $ 0.0₇532
-0.52%
$ 7.43 million $ 54,092
May 23, 12 AM $ 0.0₇535
-0.28%
$ 7.47 million $ 54,421
May 22, 11 PM $ 0.0₇538
+1.06%
$ 7.51 million $ 53,909
May 22, 10 PM $ 0.0₇532
+2.57%
$ 7.42 million $ 53,166
May 22, 9 PM $ 0.0₇518
-2.34%
$ 7.24 million $ 52,785
May 22, 8 PM $ 0.0₇53
+2.26%
$ 7.4 million $ 52,716
May 22, 7 PM $ 0.0₇519
-0.91%
$ 7.24 million $ 52,784
May 22, 6 PM $ 0.0₇524
+1.15%
$ 7.32 million $ 53,372
May 22, 5 PM $ 0.0₇522
-0.63%
$ 7.29 million $ 52,947
May 22, 4 PM $ 0.0₇525
-0.89%
$ 7.33 million $ 53,323
May 22, 3 PM $ 0.0₇529
-0.73%
$ 7.38 million $ 53,065
May 22, 2 PM $ 0.0₇533
+2.19%
$ 7.44 million $ 53,058
May 22, 1 PM $ 0.0₇523
+0.40%
$ 7.31 million $ 53,507
May 22, 12 PM $ 0.0₇522
-1.37%
$ 7.29 million $ 53,335
May 22, 11 AM $ 0.0₇53
+2.48%
$ 7.4 million $ 53,346
May 22, 10 AM $ 0.0₇517
-3.49%
$ 7.22 million $ 52,671
May 22, 9 AM $ 0.0₇536
+0.00%
$ 7.48 million $ 53,545
May 22, 8 AM $ 0.0₇536
+0.23%
$ 7.48 million $ 54,060
May 22, 7 AM $ 0.0₇534
+2.73%
$ 7.46 million $ 54,053
May 22, 6 AM $ 0.0₇52
-2.93%
$ 7.27 million $ 53,889
May 22, 5 AM $ 0.0₇536
+2.45%
$ 7.48 million $ 53,580
May 22, 4 AM $ 0.0₇523
+0.65%
$ 7.31 million $ 52,738
May 22, 3 AM $ 0.0₇521
-0.78%
$ 7.27 million $ 53,091
May 22, 2 AM $ 0.0₇524
-1.65%
$ 7.32 million $ 53,081
May 22, 1 AM $ 0.0₇532
-0.41%
$ 7.43 million $ 53,494
May 22, 12 AM $ 0.0₇533
+1.24%
$ 7.44 million $ 53,640
May 21, 11 PM $ 0.0₇527
-1.37%
$ 7.36 million $ 53,630
May 21, 10 PM $ 0.0₇535
+2.81%
$ 7.48 million $ 53,959
May 21, 9 PM $ 0.0₇52
-2.39%
$ 7.26 million $ 54,020
May 21, 8 PM $ 0.0₇533
-1.10%
$ 7.44 million $ 54,147
May 21, 7 PM $ 0.0₇517
-1.22%
$ 7.22 million $ 54,009
May 21, 6 PM $ 0.0₇524
+1.05%
$ 7.31 million $ 53,796
May 21, 5 PM $ 0.0₇518
-0.79%
$ 7.24 million $ 53,642
May 21, 4 PM $ 0.0₇522
+0.58%
$ 7.29 million $ 54,025
May 21, 3 PM $ 0.0₇521
-3.29%
$ 7.27 million $ 54,060
May 21, 2 PM $ 0.0₇539
+3.66%
$ 7.52 million $ 54,091
May 21, 1 PM $ 0.0₇518
-3.74%
$ 7.24 million $ 53,699
May 21, 12 PM $ 0.0₇538
+3.63%
$ 7.52 million $ 53,381
May 21, 11 AM $ 0.0₇52
-0.17%
$ 7.26 million $ 52,701
May 21, 10 AM $ 0.0₇521
+0.52%
$ 7.28 million $ 53,316
May 21, 9 AM $ 0.0₇518
-3.03%
$ 7.24 million $ 52,726