Pond Coin Historical Data

PNDC Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₇535
+2.29%
$ 7.47 million $ 52,264
May 21, 7 AM $ 0.0₇523
-2.22%
$ 7.3 million $ 52,346
May 21, 6 AM $ 0.0₇535
-0.15%
$ 7.47 million $ 52,786
May 21, 5 AM $ 0.0₇535
-0.37%
$ 7.47 million $ 53,826
May 21, 4 AM $ 0.0₇537
-0.24%
$ 7.5 million $ 54,849
May 21, 3 AM $ 0.0₇538
+0.17%
$ 7.52 million $ 54,902
May 21, 2 AM $ 0.0₇539
+0.19%
$ 7.52 million $ 54,782
May 21, 1 AM $ 0.0₇538
+3.26%
$ 7.52 million $ 54,850
May 21, 12 AM $ 0.0₇521
+0.27%
$ 7.28 million $ 54,767
May 20, 11 PM $ 0.0₇52
+0.46%
$ 7.27 million $ 55,088
May 20, 10 PM $ 0.0₇519
-0.13%
$ 7.24 million $ 55,199
May 20, 9 PM $ 0.0₇518
-3.79%
$ 7.23 million $ 55,590
May 20, 8 PM $ 0.0₇538
+3.08%
$ 7.52 million $ 55,989
May 20, 7 PM $ 0.0₇522
-0.32%
$ 7.3 million $ 56,428
May 20, 6 PM $ 0.0₇524
+1.98%
$ 7.32 million $ 56,378
May 20, 5 PM $ 0.0₇514
-1.96%
$ 7.18 million $ 56,342
May 20, 4 PM $ 0.0₇524
+0.98%
$ 7.32 million $ 57,709
May 20, 3 PM $ 0.0₇519
+15.98%
$ 7.24 million $ 57,448
May 20, 2 PM $ 0.0₇443
-0.41%
$ 6.19 million $ 1,227
May 20, 1 PM $ 0.0₇441
+9.50%
$ 6.15 million $ 1,227
May 20, 12 PM $ 0.0₇417
+0.00%
$ 5.82 million $ 1,226
May 20, 11 AM $ 0.0₇417
-0.33%
$ 5.82 million $ 1,226
May 20, 10 AM $ 0.0₇417
+0.52%
$ 5.82 million $ 1,377
May 20, 9 AM $ 0.0₇397
+0.12%
$ 5.55 million $ 1,817
May 20, 8 AM $ 0.0₇398
-0.09%
$ 5.56 million $ 1,405
May 20, 7 AM $ 0.0₇411
+0.00%
$ 5.74 million $ 1,405
May 20, 6 AM $ 0.0₇405
+0.70%
$ 5.66 million $ 1,405
May 20, 4 AM $ 0.0₇411
+0.00%
$ 5.74 million $ 2,412
May 20, 12 AM $ 0.0₇412
+0.00%
$ 5.75 million $ 3,184
May 19, 11 PM $ 0.0₇406
+0.00%
$ 5.67 million $ 3,074
May 19, 6 PM $ 0.0₇409
-0.04%
$ 5.71 million $ 4,452
May 19, 5 PM $ 0.0₇411
+0.10%
$ 5.74 million $ 4,466
May 19, 3 PM $ 0.0₇416
-0.19%
$ 5.81 million $ 4,405
May 19, 2 PM $ 0.0₇415
+1.94%
$ 5.79 million $ 4,135
May 19, 1 PM $ 0.0₇407
+0.00%
$ 5.68 million $ 3,136
May 19, 9 AM $ 0.0₇414
+0.46%
$ 5.79 million $ 3,044
May 19, 8 AM $ 0.0₇405
+0.00%
$ 5.66 million $ 2,854
May 19, 7 AM $ 0.0₇416
+0.00%
$ 5.81 million $ 2,888
May 19, 6 AM $ 0.0₇416
+0.04%
$ 5.81 million $ 2,888
May 19, 5 AM $ 0.0₇414
+0.46%
$ 5.78 million $ 2,816
May 19, 4 AM $ 0.0₇413
-0.07%
$ 5.77 million $ 2,728
May 19, 3 AM $ 0.0₇413
+1.45%
$ 5.77 million $ 2,675
May 19, 2 AM $ 0.0₇401
-9.87%
$ 5.61 million $ 609
May 19, 1 AM $ 0.0₇445
+0.00%
$ 6.22 million $ 47
May 18, 9 PM $ 0.0₇445
-13.55%
$ 6.22 million $ 39
May 18, 8 PM $ 0.0₇523
+1.29%
$ 7.3 million $ 55,645
May 18, 7 PM $ 0.0₇516
-1.17%
$ 7.21 million $ 56,076
May 18, 6 PM $ 0.0₇522
-0.74%
$ 7.29 million $ 56,223
May 18, 5 PM $ 0.0₇525
+0.17%
$ 7.33 million $ 56,791
May 18, 4 PM $ 0.0₇525
-0.08%
$ 7.33 million $ 56,836