Pond Coin Historical Data

PNDC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₇526
-0.83%
$ 7.35 million $ 9
Dec 28, 2 PM $ 0.0₇534
+1.47%
$ 7.46 million $ 9
Dec 28, 1 PM $ 0.0₇523
+0.77%
$ 7.31 million $ 9
Dec 28, 12 PM $ 0.0₇52
+1.74%
$ 7.26 million $ 8
Dec 28, 11 AM $ 0.0₇508
-1.58%
$ 7.1 million $ 8
Dec 28, 10 AM $ 0.0₇526
-0.42%
$ 7.35 million $ 8
Dec 28, 9 AM $ 0.0₇544
+1.19%
$ 7.59 million $ 8
Dec 28, 8 AM $ 0.0₇545
-1.63%
$ 7.61 million $ 8
Dec 28, 7 AM $ 0.0₇544
-0.74%
$ 7.6 million $ 8
Dec 28, 6 AM $ 0.0₇551
+1.68%
$ 7.69 million $ 9
Dec 28, 5 AM $ 0.0₇541
+6.13%
$ 7.56 million $ 9
Dec 28, 4 AM $ 0.0₇516
+3.68%
$ 7.21 million $ 13
Dec 28, 3 AM $ 0.0₇503
+0.03%
$ 7.02 million $ 23
Dec 28, 2 AM $ 0.0₇504
+0.26%
$ 7.03 million $ 23
Dec 28, 1 AM $ 0.0₇508
-0.24%
$ 7.09 million $ 24
Dec 28, 12 AM $ 0.0₇512
-3.01%
$ 7.15 million $ 24
Dec 27, 11 PM $ 0.0₇525
-1.92%
$ 7.33 million $ 27
Dec 27, 10 PM $ 0.0₇548
-1.85%
$ 7.65 million $ 28
Dec 27, 9 PM $ 0.0₇555
+1.31%
$ 7.76 million $ 27
Dec 27, 8 PM $ 0.0₇558
-0.40%
$ 7.79 million $ 27
Dec 27, 7 PM $ 0.0₇566
-0.32%
$ 7.91 million $ 28
Dec 27, 6 PM $ 0.0₇586
+0.35%
$ 8.18 million $ 26
Dec 27, 5 PM $ 0.0₇582
-2.57%
$ 8.12 million $ 32
Dec 27, 4 PM $ 0.0₇594
-0.77%
$ 8.3 million $ 35
Dec 27, 3 PM $ 0.0₇587
+0.17%
$ 8.2 million $ 37
Dec 27, 2 PM $ 0.0₇582
+0.13%
$ 8.13 million $ 36
Dec 27, 1 PM $ 0.0₇579
-2.01%
$ 8.09 million $ 36
Dec 27, 12 PM $ 0.0₇594
+0.06%
$ 8.3 million $ 37
Dec 27, 11 AM $ 0.0₇594
-0.09%
$ 8.29 million $ 37
Dec 27, 10 AM $ 0.0₇595
-1.38%
$ 8.31 million $ 37
Dec 27, 9 AM $ 0.0₇597
+1.12%
$ 8.34 million $ 38
Dec 27, 8 AM $ 0.0₇588
-3.12%
$ 8.22 million $ 38
Dec 27, 7 AM $ 0.0₇608
+8.47%
$ 8.49 million $ 39
Dec 27, 6 AM $ 0.0₇557
-3.07%
$ 7.78 million $ 36
Dec 27, 5 AM $ 0.0₇57
+0.28%
$ 7.96 million $ 35
Dec 27, 4 AM $ 0.0₇568
+9.24%
$ 7.93 million $ 35
Dec 27, 3 AM $ 0.0₇56
-2.44%
$ 7.83 million $ 29
Dec 27, 2 AM $ 0.0₇57
+2.07%
$ 7.96 million $ 22
Dec 27, 1 AM $ 0.0₇559
+5.73%
$ 7.81 million $ 19
Dec 27, 12 AM $ 0.0₇541
-3.39%
$ 7.56 million $ 21
Dec 26, 11 PM $ 0.0₇568
+4.75%
$ 7.93 million $ 22
Dec 26, 10 PM $ 0.0₇543
-4.48%
$ 7.59 million $ 23
Dec 26, 9 PM $ 0.0₇57
-1.33%
$ 7.96 million $ 21
Dec 26, 8 PM $ 0.0₇587
-0.10%
$ 8.2 million $ 18
Dec 26, 7 PM $ 0.0₇578
-2.86%
$ 8.07 million $ 18
Dec 26, 6 PM $ 0.0₇581
+3.09%
$ 8.12 million $ 17
Dec 26, 5 PM $ 0.0₇539
-7.26%
$ 7.53 million $ 12
Dec 26, 4 PM $ 0.0₇606
+15.12%
$ 8.46 million $ 10
Dec 26, 3 PM $ 0.0₇522
-4.26%
$ 7.3 million $ 6
Dec 26, 2 PM $ 0.0₇556
+0.59%
$ 7.77 million $ 6