Pond Coin Historical Data

PNDC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₇553
+3.12%
$ 7.72 million $ 6
Dec 26, 12 PM $ 0.0₇538
-0.71%
$ 7.51 million $ 6
Dec 26, 11 AM $ 0.0₇54
-0.96%
$ 7.54 million $ 7
Dec 26, 10 AM $ 0.0₇549
-0.36%
$ 7.67 million $ 7
Dec 26, 9 AM $ 0.0₇548
+2.80%
$ 7.65 million $ 7
Dec 26, 8 AM $ 0.0₇533
-0.63%
$ 7.45 million $ 7
Dec 26, 7 AM $ 0.0₇533
-4.74%
$ 7.45 million $ 7
Dec 26, 6 AM $ 0.0₇56
-0.72%
$ 7.83 million $ 7
Dec 26, 5 AM $ 0.0₇557
-1.10%
$ 7.78 million $ 8
Dec 26, 4 AM $ 0.0₇568
+0.17%
$ 7.94 million $ 9
Dec 26, 3 AM $ 0.0₇569
-3.38%
$ 7.95 million $ 8
Dec 26, 2 AM $ 0.0₇595
+9.76%
$ 8.32 million $ 8
Dec 26, 1 AM $ 0.0₇543
+1.04%
$ 7.58 million $ 7
Dec 26, 12 AM $ 0.0₇537
-1.74%
$ 7.5 million $ 7
Dec 25, 11 PM $ 0.0₇509
-5.91%
$ 7.11 million $ 6
Dec 25, 10 PM $ 0.0₇551
+0.49%
$ 7.7 million $ 6
Dec 25, 9 PM $ 0.0₇55
+0.44%
$ 7.68 million $ 6
Dec 25, 8 PM $ 0.0₇549
+1.88%
$ 7.67 million $ 6
Dec 25, 7 PM $ 0.0₇539
-3.85%
$ 7.52 million $ 7
Dec 25, 6 PM $ 0.0₇558
-1.15%
$ 7.79 million $ 7
Dec 25, 5 PM $ 0.0₇551
-0.12%
$ 7.7 million $ 11
Dec 25, 4 PM $ 0.0₇549
+1.24%
$ 7.66 million $ 11
Dec 25, 3 PM $ 0.0₇538
-0.23%
$ 7.51 million $ 13
Dec 25, 2 PM $ 0.0₇529
+1.85%
$ 7.39 million $ 18
Dec 25, 1 PM $ 0.0₇516
-3.43%
$ 7.2 million $ 18
Dec 25, 12 PM $ 0.0₇534
-1.10%
$ 7.46 million $ 18
Dec 25, 11 AM $ 0.0₇558
-0.92%
$ 7.8 million $ 18
Dec 25, 10 AM $ 0.0₇565
+5.65%
$ 7.89 million $ 20
Dec 25, 9 AM $ 0.0₇538
+0.73%
$ 7.51 million $ 22
Dec 25, 8 AM $ 0.0₇545
+1.98%
$ 7.61 million $ 22
Dec 25, 7 AM $ 0.0₇533
+0.19%
$ 7.45 million $ 22
Dec 25, 6 AM $ 0.0₇541
+8.28%
$ 7.56 million $ 24
Dec 25, 5 AM $ 0.0₇488
-3.87%
$ 6.81 million $ 23
Dec 25, 4 AM $ 0.0₇51
+1.71%
$ 7.12 million $ 24
Dec 25, 3 AM $ 0.0₇49
-0.85%
$ 6.85 million $ 25
Dec 25, 2 AM $ 0.0₇495
-1.49%
$ 6.91 million $ 25
Dec 25, 1 AM $ 0.0₇502
-2.53%
$ 7.02 million $ 26
Dec 25, 12 AM $ 0.0₇516
+1.19%
$ 7.21 million $ 30
Dec 24, 11 PM $ 0.0₇485
-1.96%
$ 6.77 million $ 30
Dec 24, 10 PM $ 0.0₇472
-5.73%
$ 6.59 million $ 29
Dec 24, 9 PM $ 0.0₇514
+5.49%
$ 7.18 million $ 32
Dec 24, 8 PM $ 0.0₇484
-3.94%
$ 6.77 million $ 32
Dec 24, 7 PM $ 0.0₇495
-2.97%
$ 6.91 million $ 35
Dec 24, 6 PM $ 0.0₇503
-2.65%
$ 7.03 million $ 38
Dec 24, 5 PM $ 0.0₇517
-6.28%
$ 7.22 million $ 40
Dec 24, 4 PM $ 0.0₇554
+7.00%
$ 7.73 million $ 29
Dec 24, 3 PM $ 0.0₇518
+1.76%
$ 7.23 million $ 26
Dec 24, 2 PM $ 0.0₇493
+2.07%
$ 6.88 million $ 21
Dec 24, 1 PM $ 0.0₇49
-0.16%
$ 6.84 million $ 20
Dec 24, 12 PM $ 0.0₇49
-0.20%
$ 6.84 million $ 20