Pond Coin Historical Data

PNDC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₇49
-0.20%
$ 6.84 million $ 20
Dec 24, 11 AM $ 0.0₇489
-0.40%
$ 6.83 million $ 21
Dec 24, 10 AM $ 0.0₇487
-0.11%
$ 6.8 million $ 21
Dec 24, 9 AM $ 0.0₇511
+4.08%
$ 7.13 million $ 20
Dec 24, 8 AM $ 0.0₇504
+0.54%
$ 7.04 million $ 17
Dec 24, 7 AM $ 0.0₇502
-0.85%
$ 7.02 million $ 18
Dec 24, 6 AM $ 0.0₇496
-2.20%
$ 6.93 million $ 18
Dec 24, 5 AM $ 0.0₇496
-3.24%
$ 6.92 million $ 17
Dec 24, 4 AM $ 0.0₇498
-2.16%
$ 6.96 million $ 16
Dec 24, 3 AM $ 0.0₇504
-2.23%
$ 7.04 million $ 18
Dec 24, 2 AM $ 0.0₇534
-3.54%
$ 7.46 million $ 18
Dec 24, 1 AM $ 0.0₇562
+8.34%
$ 7.85 million $ 18
Dec 24, 12 AM $ 0.0₇528
-2.53%
$ 7.37 million $ 16
Dec 23, 11 PM $ 0.0₇533
+5.90%
$ 7.44 million $ 17
Dec 23, 10 PM $ 0.0₇508
-5.03%
$ 7.1 million $ 15
Dec 23, 9 PM $ 0.0₇509
-10.63%
$ 7.1 million $ 16
Dec 23, 8 PM $ 0.0₇561
+4.77%
$ 7.84 million $ 13
Dec 23, 7 PM $ 0.0₇547
+2.22%
$ 7.65 million $ 12
Dec 23, 6 PM $ 0.0₇546
+1.50%
$ 7.63 million $ 11
Dec 23, 5 PM $ 0.0₇541
-0.36%
$ 7.56 million $ 9
Dec 23, 4 PM $ 0.0₇535
+3.09%
$ 7.48 million $ 16
Dec 23, 3 PM $ 0.0₇52
-1.04%
$ 7.26 million $ 15
Dec 23, 2 PM $ 0.0₇53
-0.39%
$ 7.41 million $ 18
Dec 23, 1 PM $ 0.0₇53
-0.45%
$ 7.41 million $ 19
Dec 23, 12 PM $ 0.0₇532
-2.94%
$ 7.44 million $ 25
Dec 23, 11 AM $ 0.0₇544
+1.54%
$ 7.59 million $ 26
Dec 23, 10 AM $ 0.0₇532
-0.02%
$ 7.43 million $ 25
Dec 23, 9 AM $ 0.0₇542
+4.51%
$ 7.57 million $ 26
Dec 23, 8 AM $ 0.0₇524
-1.66%
$ 7.32 million $ 26
Dec 23, 7 AM $ 0.0₇52
-1.35%
$ 7.26 million $ 27
Dec 23, 6 AM $ 0.0₇517
+1.59%
$ 7.22 million $ 27
Dec 23, 5 AM $ 0.0₇508
-3.06%
$ 7.1 million $ 26
Dec 23, 4 AM $ 0.0₇525
+0.45%
$ 7.33 million $ 27
Dec 23, 3 AM $ 0.0₇523
-1.38%
$ 7.3 million $ 26
Dec 23, 2 AM $ 0.0₇532
-0.35%
$ 7.43 million $ 26
Dec 23, 1 AM $ 0.0₇529
+0.21%
$ 7.4 million $ 25
Dec 23, 12 AM $ 0.0₇526
+0.29%
$ 7.35 million $ 26
Dec 22, 11 PM $ 0.0₇53
+6.90%
$ 7.4 million $ 27
Dec 22, 10 PM $ 0.0₇494
+0.39%
$ 6.91 million $ 29
Dec 22, 9 PM $ 0.0₇477
+1.74%
$ 6.66 million $ 27
Dec 22, 8 PM $ 0.0₇468
-0.84%
$ 6.53 million $ 28
Dec 22, 7 PM $ 0.0₇475
+1.20%
$ 6.63 million $ 29
Dec 22, 6 PM $ 0.0₇471
-6.21%
$ 6.58 million $ 30
Dec 22, 5 PM $ 0.0₇499
+1.52%
$ 6.97 million $ 27
Dec 22, 4 PM $ 0.0₇489
-9.93%
$ 6.83 million $ 24
Dec 22, 3 PM $ 0.0₇543
-3.26%
$ 7.59 million $ 21
Dec 22, 2 PM $ 0.0₇576
-4.83%
$ 8.05 million $ 19
Dec 22, 1 PM $ 0.0₇604
+2.90%
$ 8.44 million $ 18
Dec 22, 12 PM $ 0.0₇589
+2.31%
$ 8.22 million $ 18
Dec 22, 11 AM $ 0.0₇587
+22.96%
$ 8.2 million $ 18