Pond Coin Historical Data

PNDC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₇545
+0.54%
$ 1.81 million $ 39,988
May 20, 2025 $ 0.0₇539
+0.36%
$ 1.8 million $ 35,077
May 19, 2025 $ 0.0₇539
-9.73%
$ 1.79 million $ 24,638
May 18, 2025 $ 0.0₇598
-9.62%
$ 1.99 million $ 12,923
May 17, 2025 $ 0.0₇661
+3.43%
$ 2.2 million $ 26,513
May 16, 2025 $ 0.0₇638
-4.41%
$ 2.12 million $ 51,968
May 15, 2025 $ 0.0₇667
-3.42%
$ 2.22 million $ 14,906
May 14, 2025 $ 0.0₇69
-3.72%
$ 2.3 million $ 42,819
May 13, 2025 $ 0.0₇715
+2.26%
$ 2.38 million $ 49,703
May 12, 2025 $ 0.0₇703
+4.19%
$ 2.34 million $ 37,720
May 11, 2025 $ 0.0₇677
-5.12%
$ 2.25 million $ 67,727
May 10, 2025 $ 0.0₇72
+28.81%
$ 2.4 million $ 89,656
May 9, 2025 $ 0.0₇558
+6.91%
$ 1.86 million $ 55,592
May 8, 2025 $ 0.0₇543
-1.36%
$ 1.81 million $ 14,898
May 7, 2025 $ 0.0₇55
-7.38%
$ 1.83 million $ 30,001
May 6, 2025 $ 0.0₇594
-13.51%
$ 1.98 million $ 35,172
May 5, 2025 $ 0.0₇684
-14.23%
$ 2.28 million $ 28,996
May 4, 2025 $ 0.0₇778
-6.44%
$ 2.59 million $ 11,732
May 3, 2025 $ 0.0₇832
-1.04%
$ 2.77 million $ 21,250
May 2, 2025 $ 0.0₇84
+3.69%
$ 2.8 million $ 66,656
May 1, 2025 $ 0.0₇809
+29.33%
$ 2.7 million $ 126,914
Apr 30, 2025 $ 0.0₇626
-4.00%
$ 2.08 million $ 21,245
Apr 29, 2025 $ 0.0₇692
-11.67%
$ -- $ 37,305
Apr 28, 2025 $ 0.0₇783
+19.32%
$ 2.61 million $ 28,012
Apr 27, 2025 $ 0.0₇656
-6.10%
$ 2.19 million $ 17,415
Apr 26, 2025 $ 0.0₇699
+11.73%
$ 2.33 million $ 22,131
Apr 25, 2025 $ 0.0₇625
+20.98%
$ 2.08 million $ 115,868
Apr 24, 2025 $ 0.0₇518
-16.00%
$ 1.72 million $ 38,264
Apr 23, 2025 $ 0.0₇617
+1.28%
$ 2.06 million $ 26,571
Apr 21, 2025 $ 0.0₇634
+21.93%
$ -- $ 3,945
Apr 20, 2025 $ 0.0₇52
+0.00%
$ 1.73 million $ 2
Apr 17, 2025 $ 0.0₇515
+28.81%
$ -- $ 1,759
Apr 16, 2025 $ 0.0₇4
+0.00%
$ 1.33 million $ 1
Apr 14, 2025 $ 0.0₇499
+2.82%
$ -- $ 12,076
Apr 10, 2025 $ 0.0₇499
+0.00%
$ -- $ 21,164
Apr 7, 2025 $ 0.0₇565
+18.08%
$ 1.88 million $ 37
Apr 6, 2025 $ 0.0₇478
-15.62%
$ 1.59 million $ 6,556
Apr 5, 2025 $ 0.0₇563
-15.27%
$ 1.88 million $ 7,204
Apr 4, 2025 $ 0.0₇667
-8.78%
$ 2.22 million $ 7,980
Apr 3, 2025 $ 0.0₇729
-3.30%
$ 2.43 million $ 5,560
Apr 2, 2025 $ 0.0₇742
-26.91%
$ 2.47 million $ 27,201
Apr 1, 2025 $ 0.0₆102
-3.17%
$ 3.39 million $ 7,254
Mar 31, 2025 $ 0.0₆106
+2.90%
$ 3.54 million $ 131,043
Mar 30, 2025 $ 0.0₆108
+118.22%
$ 3.59 million $ 114,211
Mar 29, 2025 $ 0.0₇494
-6.87%
$ 1.65 million $ 56,677
Mar 28, 2025 $ 0.0₇531
-1.51%
$ 1.77 million $ 66,151
Mar 27, 2025 $ 0.0₇539
+5.85%
$ 1.8 million $ 60,829
Mar 26, 2025 $ 0.0₇513
+0.66%
$ 1.71 million $ 69,540
Mar 25, 2025 $ 0.0₇51
+21.02%
$ 1.7 million $ 76,314
Mar 24, 2025 $ 0.0₇42
+8.80%
$ 1.4 million $ 73,011