Pond Coin Historical Data

PNDC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₇525
-0.08%
$ 7.33 million $ 56,836
May 18, 3 PM $ 0.0₇525
+0.40%
$ 7.33 million $ 56,136
May 18, 2 PM $ 0.0₇523
+1.73%
$ 7.3 million $ 56,959
May 18, 1 PM $ 0.0₇52
-0.25%
$ 7.26 million $ 56,925
May 18, 12 PM $ 0.0₇523
+1.40%
$ 7.3 million $ 56,441
May 18, 11 AM $ 0.0₇515
-0.08%
$ 7.19 million $ 55,993
May 18, 10 AM $ 0.0₇514
-0.70%
$ 7.18 million $ 58,413
May 18, 9 AM $ 0.0₇518
+0.50%
$ 7.23 million $ 58,759
May 18, 8 AM $ 0.0₇516
+0.00%
$ 7.2 million $ 59,164
May 18, 2 AM $ 0.0₇361
+0.00%
$ 5.04 million $ 2,854
May 18, 1 AM $ 0.0₇361
+0.00%
$ 5.04 million $ 2,894
May 17, 11 PM $ 0.0₇376
-2.26%
$ 5.25 million $ 3,387
May 17, 7 PM $ 0.0₇372
-3.45%
$ 5.19 million $ 3,616
May 17, 6 PM $ 0.0₇378
+0.00%
$ 5.28 million $ 3,409
May 17, 5 PM $ 0.0₇385
+1.51%
$ 5.38 million $ 3,710
May 17, 4 PM $ 0.0₇379
-1.41%
$ 5.29 million $ 3,651
May 17, 3 PM $ 0.0₇389
-0.70%
$ 5.43 million $ 2,727
May 17, 2 PM $ 0.0₇391
+0.00%
$ 5.45 million $ 6,315
May 17, 10 AM $ 0.0₇384
+0.00%
$ 5.37 million $ 13,904
May 17, 9 AM $ 0.0₇382
+0.00%
$ 5.33 million $ 13,632
May 17, 8 AM $ 0.0₇381
-3.89%
$ 5.32 million $ 3,068
May 17, 3 AM $ 0.0₇399
-0.12%
$ 5.57 million $ 14,271
May 17, 2 AM $ 0.0₇398
+0.00%
$ 5.56 million $ 14,703
May 17, 1 AM $ 0.0₇4
+0.01%
$ 5.58 million $ 14,658
May 17, 12 AM $ 0.0₇4
+1.50%
$ 5.58 million $ 15,156
May 16, 8 PM $ 0.0₇391
-0.07%
$ 5.46 million $ 15,202
May 16, 7 PM $ 0.0₇39
-1.41%
$ 5.45 million $ 15,148
May 16, 6 PM $ 0.0₇396
+5.86%
$ 5.53 million $ 15,151
May 16, 5 PM $ 0.0₇374
+0.05%
$ 5.23 million $ 14,499
May 16, 4 PM $ 0.0₇374
+0.80%
$ 5.22 million $ 14,424
May 16, 3 PM $ 0.0₇373
-3.38%
$ 5.21 million $ 14,376
May 16, 2 PM $ 0.0₇369
+0.00%
$ 5.15 million $ 14,212
May 16, 1 PM $ 0.0₇369
+11.15%
$ 5.16 million $ 14,008
May 16, 11 AM $ 0.0₇425
-1.32%
$ 5.94 million $ 4,019
May 16, 9 AM $ 0.0₇434
+0.83%
$ 6.07 million $ 3,778
May 16, 8 AM $ 0.0₇43
+0.00%
$ 6.01 million $ 3,038
May 16, 7 AM $ 0.0₇443
-1.26%
$ 6.18 million $ 2,915
May 16, 6 AM $ 0.0₇445
-0.93%
$ 6.22 million $ 2,515
May 16, 5 AM $ 0.0₇444
+0.00%
$ 6.2 million $ 1,897
May 16, 3 AM $ 0.0₇448
+0.00%
$ 6.25 million $ 1,105
May 16, 2 AM $ 0.0₇449
+0.00%
$ 6.27 million $ 1,098
May 16, 1 AM $ 0.0₇448
-0.05%
$ 6.25 million $ 1,186
May 16, 12 AM $ 0.0₇431
+0.24%
$ 6.02 million $ 97
May 15, 7 PM $ 0.0₇588
-0.79%
$ 8.22 million $ 54,920
May 15, 6 PM $ 0.0₇592
+1.08%
$ 8.26 million $ 54,287
May 15, 5 PM $ 0.0₇592
+0.03%
$ 8.27 million $ 53,500
May 15, 4 PM $ 0.0₇592
+0.14%
$ 8.27 million $ 54,669
May 15, 3 PM $ 0.0₇592
-0.10%
$ 8.26 million $ 54,525
May 15, 2 PM $ 0.0₇592
+0.54%
$ 8.26 million $ 54,417
May 15, 1 PM $ 0.0₇588
-0.99%
$ 8.21 million $ 53,992