Pond Coin Historical Data

PNDC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₇444
+3.90%
$ 6.2 million $ 18
Dec 18, 5 AM $ 0.0₇413
-6.46%
$ 5.77 million $ 16
Dec 18, 4 AM $ 0.0₇439
+7.33%
$ 6.13 million $ 17
Dec 18, 3 AM $ 0.0₇41
-5.51%
$ 5.73 million $ 16
Dec 18, 2 AM $ 0.0₇431
+5.27%
$ 6.01 million $ 17
Dec 18, 1 AM $ 0.0₇409
+2.15%
$ 5.71 million $ 15
Dec 18, 12 AM $ 0.0₇411
-1.62%
$ 5.74 million $ 16
Dec 17, 11 PM $ 0.0₇433
+0.96%
$ 6.04 million $ 15
Dec 17, 10 PM $ 0.0₇441
+2.92%
$ 6.16 million $ 13
Dec 17, 9 PM $ 0.0₇425
+1.57%
$ 5.93 million $ 18
Dec 17, 8 PM $ 0.0₇399
-4.71%
$ 5.58 million $ 19
Dec 17, 7 PM $ 0.0₇396
-2.19%
$ 5.53 million $ 22
Dec 17, 6 PM $ 0.0₇4
+4.76%
$ 5.58 million $ 23
Dec 17, 5 PM $ 0.0₇397
+7.65%
$ 5.54 million $ 22
Dec 17, 4 PM $ 0.0₇376
-0.92%
$ 5.25 million $ 23
Dec 17, 3 PM $ 0.0₇41
+4.04%
$ 5.73 million $ 24
Dec 17, 2 PM $ 0.0₇393
+1.92%
$ 5.49 million $ 25
Dec 17, 1 PM $ 0.0₇39
-1.21%
$ 5.45 million $ 27
Dec 17, 12 PM $ 0.0₇398
-2.73%
$ 5.56 million $ 26
Dec 17, 11 AM $ 0.0₇418
+1.98%
$ 5.84 million $ 27
Dec 17, 10 AM $ 0.0₇422
+4.22%
$ 5.9 million $ 25
Dec 17, 9 AM $ 0.0₇388
-1.28%
$ 5.43 million $ 25
Dec 17, 8 AM $ 0.0₇394
-4.17%
$ 5.5 million $ 26
Dec 17, 7 AM $ 0.0₇411
+0.30%
$ 5.74 million $ 27
Dec 17, 6 AM $ 0.0₇422
+5.89%
$ 5.9 million $ 27
Dec 17, 5 AM $ 0.0₇383
-0.43%
$ 5.35 million $ 26
Dec 17, 4 AM $ 0.0₇388
-4.67%
$ 5.42 million $ 27
Dec 17, 3 AM $ 0.0₇407
+0.25%
$ 5.68 million $ 31
Dec 17, 2 AM $ 0.0₇4
+0.15%
$ 5.59 million $ 31
Dec 17, 1 AM $ 0.0₇382
-2.69%
$ 5.34 million $ 29
Dec 17, 12 AM $ 0.0₇389
+3.50%
$ 5.43 million $ 30
Dec 16, 11 PM $ 0.0₇386
-5.10%
$ 5.39 million $ 30
Dec 16, 10 PM $ 0.0₇396
+7.30%
$ 5.53 million $ 32
Dec 16, 9 PM $ 0.0₇395
-1.88%
$ 5.51 million $ 29
Dec 16, 8 PM $ 0.0₇415
-0.36%
$ 5.79 million $ 29
Dec 16, 7 PM $ 0.0₇41
+2.22%
$ 5.73 million $ 22
Dec 16, 6 PM $ 0.0₇406
+1.75%
$ 5.67 million $ 21
Dec 16, 5 PM $ 0.0₇399
-8.31%
$ 5.57 million $ 22
Dec 16, 4 PM $ 0.0₇417
-2.65%
$ 5.82 million $ 18
Dec 16, 3 PM $ 0.0₇428
+7.94%
$ 5.97 million $ 18
Dec 16, 2 PM $ 0.0₇404
-5.07%
$ 5.64 million $ 16
Dec 16, 1 PM $ 0.0₇436
+7.13%
$ 6.09 million $ 19
Dec 16, 12 PM $ 0.0₇388
-0.66%
$ 5.41 million $ 18
Dec 16, 11 AM $ 0.0₇393
-2.06%
$ 5.49 million $ 17
Dec 16, 10 AM $ 0.0₇394
-3.59%
$ 5.51 million $ 18
Dec 16, 9 AM $ 0.0₇408
+11.34%
$ 5.7 million $ 18
Dec 16, 8 AM $ 0.0₇386
+2.42%
$ 5.4 million $ 18
Dec 16, 7 AM $ 0.0₇383
-1.24%
$ 5.35 million $ 19
Dec 16, 6 AM $ 0.0₇387
-1.26%
$ 5.41 million $ 19
Dec 16, 5 AM $ 0.0₇39
-3.70%
$ 5.45 million $ 21