Pond Coin Historical Data

PNDC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₇398
+1.70%
$ 5.55 million $ 21
Dec 16, 3 AM $ 0.0₇403
+8.36%
$ 5.63 million $ 21
Dec 16, 2 AM $ 0.0₇373
-1.98%
$ 5.21 million $ 19
Dec 16, 1 AM $ 0.0₇383
-0.94%
$ 5.35 million $ 21
Dec 16, 12 AM $ 0.0₇395
-3.43%
$ 5.52 million $ 22
Dec 15, 11 PM $ 0.0₇407
-2.45%
$ 5.68 million $ 23
Dec 15, 10 PM $ 0.0₇415
+5.92%
$ 5.79 million $ 24
Dec 15, 9 PM $ 0.0₇379
+0.40%
$ 5.3 million $ 23
Dec 15, 8 PM $ 0.0₇382
+2.17%
$ 5.33 million $ 24
Dec 15, 7 PM $ 0.0₇411
+5.87%
$ 5.74 million $ 28
Dec 15, 6 PM $ 0.0₇388
-6.38%
$ 5.43 million $ 27
Dec 15, 5 PM $ 0.0₇406
+1.83%
$ 5.66 million $ 22
Dec 15, 4 PM $ 0.0₇401
-0.58%
$ 5.6 million $ 22
Dec 15, 3 PM $ 0.0₇389
-5.33%
$ 5.43 million $ 25
Dec 15, 2 PM $ 0.0₇428
-3.70%
$ 5.97 million $ 26
Dec 15, 1 PM $ 0.0₇444
-2.67%
$ 6.2 million $ 29
Dec 15, 12 PM $ 0.0₇441
-2.01%
$ 6.16 million $ 23
Dec 15, 11 AM $ 0.0₇449
-0.01%
$ 6.26 million $ 25
Dec 15, 10 AM $ 0.0₇445
-7.08%
$ 6.21 million $ 27
Dec 15, 9 AM $ 0.0₇502
+14.11%
$ 7.01 million $ 25
Dec 15, 8 AM $ 0.0₇447
-0.59%
$ 6.24 million $ 27
Dec 15, 7 AM $ 0.0₇453
-2.79%
$ 6.33 million $ 28
Dec 15, 6 AM $ 0.0₇455
+1.28%
$ 6.35 million $ 26
Dec 15, 5 AM $ 0.0₇449
+8.23%
$ 6.27 million $ 26
Dec 15, 4 AM $ 0.0₇406
-1.27%
$ 5.66 million $ 26
Dec 15, 3 AM $ 0.0₇42
-6.94%
$ 5.86 million $ 26
Dec 15, 2 AM $ 0.0₇453
+3.40%
$ 6.33 million $ 28
Dec 15, 1 AM $ 0.0₇439
+0.33%
$ 6.13 million $ 23
Dec 15, 12 AM $ 0.0₇436
+0.32%
$ 6.09 million $ 20
Dec 14, 11 PM $ 0.0₇435
+2.65%
$ 6.08 million $ 21
Dec 14, 10 PM $ 0.0₇423
+2.06%
$ 5.91 million $ 21
Dec 14, 9 PM $ 0.0₇429
+7.02%
$ 5.99 million $ 22
Dec 14, 8 PM $ 0.0₇415
+1.23%
$ 5.8 million $ 19
Dec 14, 7 PM $ 0.0₇408
+2.94%
$ 5.69 million $ 22
Dec 14, 6 PM $ 0.0₇448
+6.71%
$ 6.26 million $ 24
Dec 14, 5 PM $ 0.0₇42
+3.01%
$ 5.87 million $ 25
Dec 14, 4 PM $ 0.0₇411
-5.14%
$ 5.74 million $ 28
Dec 14, 3 PM $ 0.0₇446
+23.95%
$ 6.23 million $ 23
Dec 14, 2 PM $ 0.0₇363
-6.86%
$ 5.07 million $ 23
Dec 14, 1 PM $ 0.0₇385
+3.62%
$ 5.38 million $ 25
Dec 14, 12 PM $ 0.0₇367
-5.37%
$ 5.12 million $ 24
Dec 14, 11 AM $ 0.0₇378
-9.06%
$ 5.27 million $ 25
Dec 14, 10 AM $ 0.0₇388
-2.40%
$ 5.42 million $ 23
Dec 14, 9 AM $ 0.0₇397
+1.22%
$ 5.55 million $ 24
Dec 14, 8 AM $ 0.0₇4
+8.37%
$ 5.59 million $ 23
Dec 14, 7 AM $ 0.0₇369
-2.23%
$ 5.15 million $ 22
Dec 14, 6 AM $ 0.0₇376
-0.85%
$ 5.25 million $ 24
Dec 14, 5 AM $ 0.0₇381
+3.26%
$ 5.32 million $ 25
Dec 14, 4 AM $ 0.0₇375
-2.66%
$ 5.23 million $ 25
Dec 14, 3 AM $ 0.0₇397
+4.34%
$ 5.55 million $ 27