Pond Coin Historical Data

PNDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₇384
-0.35%
$ 1.28 million $ 60,690
Mar 22, 2025 $ 0.0₇384
+2.37%
$ 1.28 million $ 53,833
Mar 21, 2025 $ 0.0₇376
+0.51%
$ 1.25 million $ 59,235
Mar 20, 2025 $ 0.0₇375
-7.07%
$ 1.25 million $ 59,374
Mar 19, 2025 $ 0.0₇403
+5.71%
$ 1.34 million $ 60,361
Mar 18, 2025 $ 0.0₇381
-13.77%
$ 1.27 million $ 76,545
Mar 17, 2025 $ 0.0₇442
-4.50%
$ 1.47 million $ 93,125
Mar 16, 2025 $ 0.0₇459
+1.37%
$ 1.53 million $ 58,025
Mar 15, 2025 $ 0.0₇452
+5.52%
$ 1.51 million $ 59,748
Mar 14, 2025 $ 0.0₇414
+5.23%
$ 1.38 million $ 61,078
Mar 13, 2025 $ 0.0₇409
+19.68%
$ 1.36 million $ 65,824
Mar 12, 2025 $ 0.0₇346
+11.43%
$ 1.15 million $ 56,558
Mar 11, 2025 $ 0.0₇311
-3.65%
$ 1.04 million $ 60,008
Mar 10, 2025 $ 0.0₇322
+3.96%
$ 1.07 million $ 56,054
Mar 9, 2025 $ 0.0₇31
-9.96%
$ 1.03 million $ 62,500
Mar 8, 2025 $ 0.0₇344
-2.74%
$ 1.15 million $ 60,737
Mar 7, 2025 $ 0.0₇353
-0.77%
$ 1.18 million $ 57,623
Mar 6, 2025 $ 0.0₇357
-5.27%
$ 1.19 million $ 56,311
Mar 5, 2025 $ 0.0₇375
+6.91%
$ 1.25 million $ 56,831
Mar 4, 2025 $ 0.0₇351
-4.04%
$ 1.17 million $ 61,102
Mar 3, 2025 $ 0.0₇364
-11.68%
$ 1.21 million $ 66,020
Mar 2, 2025 $ 0.0₇411
-0.53%
$ 1.37 million $ 71,794
Mar 1, 2025 $ 0.0₇417
-1.08%
$ 1.39 million $ 57,358
Feb 28, 2025 $ 0.0₇421
-4.13%
$ 1.4 million $ 69,991
Feb 27, 2025 $ 0.0₇443
+8.11%
$ 1.48 million $ 63,487
Feb 26, 2025 $ 0.0₇41
-0.43%
$ 1.36 million $ 66,023
Feb 25, 2025 $ 0.0₇411
+4.95%
$ 1.37 million $ 74,116
Feb 24, 2025 $ 0.0₇392
+2.68%
$ 1.31 million $ 77,868
Feb 23, 2025 $ 0.0₇384
+5.25%
$ 1.28 million $ 70,693
Feb 22, 2025 $ 0.0₇364
-7.50%
$ 1.21 million $ 62,454
Feb 21, 2025 $ 0.0₇386
+9.00%
$ 1.29 million $ 68,931
Feb 20, 2025 $ 0.0₇356
-2.26%
$ 1.19 million $ 64,839
Feb 19, 2025 $ 0.0₇363
+1.79%
$ 1.21 million $ 67,636
Feb 18, 2025 $ 0.0₇355
-4.65%
$ 1.18 million $ 81,840
Feb 17, 2025 $ 0.0₇374
+6.74%
$ 1.25 million $ 62,700
Feb 16, 2025 $ 0.0₇35
-0.86%
$ 1.17 million $ 61,199
Feb 15, 2025 $ 0.0₇356
-3.02%
$ 1.19 million $ 61,631
Feb 14, 2025 $ 0.0₇366
-1.38%
$ 1.22 million $ 102,809
Feb 13, 2025 $ 0.0₇372
+4.11%
$ 1.24 million $ 91,948
Feb 12, 2025 $ 0.0₇357
-0.46%
$ 1.19 million $ 74,733
Feb 11, 2025 $ 0.0₇381
-6.94%
$ 1.27 million $ 93,503
Feb 10, 2025 $ 0.0₇41
-1.97%
$ 1.37 million $ 70,546
Feb 9, 2025 $ 0.0₇418
-17.24%
$ 1.39 million $ 100,329
Feb 8, 2025 $ 0.0₇506
+13.86%
$ 1.69 million $ 78,095
Feb 7, 2025 $ 0.0₇443
+15.77%
$ 1.48 million $ 106,932
Feb 6, 2025 $ 0.0₇385
+2.19%
$ 1.28 million $ 113,167
Feb 5, 2025 $ 0.0₇376
-0.38%
$ 1.25 million $ 79,861
Feb 4, 2025 $ 0.0₇385
-7.19%
$ 1.28 million $ 94,712
Feb 3, 2025 $ 0.0₇415
-1.54%
$ 1.38 million $ 93,594
Feb 2, 2025 $ 0.0₇422
-1.65%
$ 1.41 million $ 78,630