Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇32
+0.00%
$ 4.47 million $ 3,707
Today, at 3 PM $ 0.0₇32
+0.00%
$ 4.47 million $ 3,707
Today, at 2 PM $ 0.0₇323
+0.00%
$ 4.5 million $ 3,581
Today, at 1 PM $ 0.0₇323
+9.77%
$ 4.5 million $ 4,185
Today, at 12 PM $ 0.0₇293
+1.94%
$ 4.1 million $ 3,576
Today, at 11 AM $ 0.0₇291
+0.00%
$ 4.06 million $ 4,199
Today, at 10 AM $ 0.0₇296
+0.00%
$ 4.13 million $ 4,294
Today, at 9 AM $ 0.0₇296
+0.87%
$ 4.13 million $ 4,294
Today, at 8 AM $ 0.0₇293
-2.22%
$ 4.09 million $ 4,660
Today, at 7 AM $ 0.0₇303
+3.24%
$ 4.23 million $ 4,419
Today, at 6 AM $ 0.0₇292
+0.86%
$ 4.08 million $ 4,419
Today, at 5 AM $ 0.0₇277
+0.00%
$ 3.87 million $ 4,419
Today, at 4 AM $ 0.0₇277
-0.86%
$ 3.87 million $ 4,419
Today, at 3 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 3,770
Today, at 2 AM $ 0.0₇285
+0.00%
$ 3.98 million $ 3,729
Today, at 1 AM $ 0.0₇285
-5.51%
$ 3.98 million $ 3,751
Today, at 12 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 4,314
Yesterday, at 11 PM $ 0.0₇279
-0.50%
$ 3.9 million $ 4,314
Yesterday, at 10 PM $ 0.0₇285
+0.00%
$ 3.98 million $ 5,277
Yesterday, at 9 PM $ 0.0₇285
-1.32%
$ 3.98 million $ 5,344
Yesterday, at 8 PM $ 0.0₇289
+3.56%
$ 4.03 million $ 5,180
Yesterday, at 7 PM $ 0.0₇279
+0.73%
$ 3.89 million $ 5,009
Yesterday, at 6 PM $ 0.0₇277
-0.49%
$ 3.86 million $ 4,632
Yesterday, at 5 PM $ 0.0₇274
+0.45%
$ 3.83 million $ 4,680
Yesterday, at 4 PM $ 0.0₇267
-1.19%
$ 3.73 million $ 4,529
Yesterday, at 3 PM $ 0.0₇27
-5.61%
$ 3.77 million $ 4,316
Yesterday, at 2 PM $ 0.0₇286
+1.50%
$ 4 million $ 4,153
Yesterday, at 1 PM $ 0.0₇281
+1.86%
$ 3.92 million $ 3,938
Yesterday, at 12 PM $ 0.0₇276
-2.66%
$ 3.85 million $ 4,483
Yesterday, at 10 AM $ 0.0₇31
+1.36%
$ 4.32 million $ 4,117
Yesterday, at 9 AM $ 0.0₇306
+1.46%
$ 4.27 million $ 4,681
Yesterday, at 8 AM $ 0.0₇293
+3.93%
$ 4.09 million $ 4,437
Yesterday, at 4 AM $ 0.0₇281
+0.00%
$ 3.93 million $ 4,529
Yesterday, at 12 AM $ 0.0₇287
+0.00%
$ -- $ 4,835
Jun 4, 11 PM $ 0.0₇283
-8.22%
$ 3.95 million $ 4,755
Jun 4, 10 PM $ 0.0₇307
+1.14%
$ 4.28 million $ 3,443
Jun 4, 8 PM $ 0.0₇309
+0.13%
$ 4.32 million $ 3,234
Jun 4, 5 PM $ 0.0₇299
+0.00%
$ 4.18 million $ 4,168
Jun 4, 4 PM $ 0.0₇297
+0.00%
$ 4.15 million $ 4,347
Jun 4, 1 PM $ 0.0₇299
+1.94%
$ 4.18 million $ 4,457
Jun 4, 12 PM $ 0.0₇294
-9.54%
$ 4.1 million $ 4,323
Jun 4, 11 AM $ 0.0₇325
+0.00%
$ 4.54 million $ 3,295
Jun 4, 10 AM $ 0.0₇327
+6.96%
$ 4.57 million $ 4,971
Jun 4, 8 AM $ 0.0₇314
-2.48%
$ 4.39 million $ 4,219
Jun 4, 5 AM $ 0.0₇321
+0.00%
$ 4.48 million $ 3,957
Jun 4, 3 AM $ 0.0₇315
+0.00%
$ 4.39 million $ 3,988
Jun 4, 2 AM $ 0.0₇314
+1.49%
$ 4.39 million $ 4,013
Jun 4, 1 AM $ 0.0₇311
-0.69%
$ 4.34 million $ 4,352
Jun 3, 9 PM $ 0.0₇316
+1.74%
$ 4.41 million $ 4,415
Jun 3, 8 PM $ 0.0₇307
+0.00%
$ 4.29 million $ 4,036
Download