Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000567
-0.22%
$ 566,488 $ 72,271
Apr 27, 2 AM $ 0.000568
+0.00%
$ 567,406 $ 72,032
Apr 27, 1 AM $ 0.000567
+0.16%
$ 567,120 $ 71,816
Apr 27, 12 AM $ 0.000568
-0.05%
$ 567,269 $ 72,418
Apr 26, 11 PM $ 0.000567
-0.83%
$ 567,040 $ 71,306
Apr 26, 10 PM $ 0.000571
-0.19%
$ 571,076 $ 71,004
Apr 26, 9 PM $ 0.000572
-0.31%
$ 571,716 $ 73,845
Apr 26, 8 PM $ 0.000573
+0.23%
$ 572,993 $ 71,298
Apr 26, 7 PM $ 0.000572
+2.04%
$ 571,304 $ 71,403
Apr 26, 6 PM $ 0.00056
+0.01%
$ 559,895 $ 70,045
Apr 26, 5 PM $ 0.000561
+0.05%
$ 560,198 $ 69,380
Apr 26, 4 PM $ 0.000561
-0.15%
$ 560,879 $ 69,883
Apr 26, 3 PM $ 0.000562
+0.06%
$ 561,736 $ 69,746
Apr 26, 2 PM $ 0.000562
-0.04%
$ 561,945 $ 70,023
Apr 26, 1 PM $ 0.000563
+0.10%
$ 562,174 $ 69,541
Apr 26, 12 PM $ 0.000562
+0.08%
$ 561,626 $ 70,068
Apr 26, 11 AM $ 0.000562
+0.15%
$ 561,180 $ 71,585
Apr 26, 10 AM $ 0.000561
-0.20%
$ 560,361 $ 71,544
Apr 26, 9 AM $ 0.000563
+0.22%
$ 562,868 $ 71,207
Apr 26, 8 AM $ 0.000563
+0.24%
$ 562,625 $ 71,796
Apr 26, 7 AM $ 0.000562
-0.03%
$ 561,537 $ 72,487
Apr 26, 6 AM $ 0.000562
-0.05%
$ 561,822 $ 73,161
Apr 26, 5 AM $ 0.000563
+0.30%
$ 562,621 $ 72,130
Apr 26, 4 AM $ 0.000562
+0.19%
$ 561,818 $ 71,662
Apr 26, 3 AM $ 0.000561
-0.01%
$ 561,116 $ 72,456
Apr 26, 2 AM $ 0.000561
+0.10%
$ 560,897 $ 73,240
Apr 26, 1 AM $ 0.000561
+0.00%
$ 560,781 $ 73,909
Apr 26, 12 AM $ 0.000561
+0.05%
$ 560,959 $ 73,668
Apr 25, 11 PM $ 0.000561
-0.27%
$ 560,327 $ 74,779
Apr 25, 10 PM $ 0.000561
-0.32%
$ 560,614 $ 75,085
Apr 25, 9 PM $ 0.000563
+0.27%
$ 562,329 $ 72,013
Apr 25, 8 PM $ 0.000562
-0.10%
$ 561,578 $ 72,987
Apr 25, 7 PM $ 0.000562
+0.06%
$ 562,137 $ 74,413
Apr 25, 6 PM $ 0.000562
-0.07%
$ 561,801 $ 73,321
Apr 25, 5 PM $ 0.000563
+0.38%
$ 562,189 $ 73,831
Apr 25, 4 PM $ 0.00056
-0.50%
$ 560,071 $ 76,323
Apr 25, 3 PM $ 0.000563
-0.14%
$ 562,358 $ 76,609
Apr 25, 2 PM $ 0.000564
+0.50%
$ 563,229 $ 76,307
Apr 25, 1 PM $ 0.000561
-0.37%
$ 560,438 $ 77,446
Apr 25, 12 PM $ 0.000561
+0.06%
$ 560,687 $ 77,265
Apr 25, 11 AM $ 0.00056
-0.23%
$ 559,858 $ 76,240
Apr 25, 10 AM $ 0.000561
+0.14%
$ 560,883 $ 76,297
Apr 25, 9 AM $ 0.000561
-0.77%
$ 560,292 $ 76,696
Apr 25, 8 AM $ 0.000565
+1.01%
$ 564,537 $ 76,616
Apr 25, 7 AM $ 0.000559
-0.11%
$ 558,268 $ 75,837
Apr 25, 6 AM $ 0.00056
+0.00%
$ 559,490 $ 75,350
Apr 25, 5 AM $ 0.000561
+0.36%
$ 560,776 $ 75,314
Apr 25, 4 AM $ 0.00056
-0.23%
$ 559,201 $ 75,983
Apr 25, 3 AM $ 0.000559
-0.32%
$ 558,880 $ 74,066
Apr 25, 2 AM $ 0.000561
-0.12%
$ 560,219 $ 74,636