Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000561
-0.12%
$ 560,219 $ 74,636
Apr 25, 1 AM $ 0.000561
-0.03%
$ 560,533 $ 74,290
Apr 25, 12 AM $ 0.000562
-0.20%
$ 561,575 $ 74,297
Apr 24, 11 PM $ 0.000563
-0.01%
$ 563,062 $ 73,921
Apr 24, 10 PM $ 0.000563
+0.27%
$ 562,685 $ 75,351
Apr 24, 9 PM $ 0.000561
-0.28%
$ 560,804 $ 74,919
Apr 24, 8 PM $ 0.000564
+0.48%
$ 563,310 $ 74,635
Apr 24, 7 PM $ 0.000562
-0.18%
$ 561,388 $ 74,853
Apr 24, 6 PM $ 0.000564
-0.43%
$ 563,867 $ 74,834
Apr 24, 5 PM $ 0.000566
+0.38%
$ 565,284 $ 75,680
Apr 24, 4 PM $ 0.000562
-0.61%
$ 562,005 $ 73,717
Apr 24, 3 PM $ 0.000566
+0.22%
$ 565,475 $ 73,862
Apr 24, 2 PM $ 0.000565
+0.33%
$ 564,217 $ 74,284
Apr 24, 1 PM $ 0.000563
+0.59%
$ 562,371 $ 72,889
Apr 24, 12 PM $ 0.000559
-0.19%
$ 559,089 $ 74,300
Apr 24, 11 AM $ 0.000559
+0.33%
$ 559,025 $ 73,535
Apr 24, 10 AM $ 0.000557
+0.02%
$ 557,002 $ 73,257
Apr 24, 9 AM $ 0.000558
+0.18%
$ 558,117 $ 74,492
Apr 24, 8 AM $ 0.000557
-0.48%
$ 556,947 $ 74,075
Apr 24, 7 AM $ 0.00056
+0.23%
$ 559,630 $ 73,900
Apr 24, 6 AM $ 0.000558
-0.45%
$ 557,849 $ 73,807
Apr 24, 5 AM $ 0.000561
+0.06%
$ 560,376 $ 75,460
Apr 24, 4 AM $ 0.000561
+0.08%
$ 560,809 $ 75,490
Apr 24, 3 AM $ 0.000561
-0.19%
$ 560,528 $ 75,428
Apr 24, 2 AM $ 0.000562
+0.04%
$ 561,323 $ 74,682
Apr 24, 1 AM $ 0.000562
+0.03%
$ 561,267 $ 74,733
Apr 24, 12 AM $ 0.000561
-0.05%
$ 561,087 $ 76,517
Apr 23, 11 PM $ 0.000561
+0.12%
$ 560,859 $ 76,334
Apr 23, 10 PM $ 0.000562
-0.06%
$ 561,839 $ 74,704
Apr 23, 9 PM $ 0.000562
+0.32%
$ 561,548 $ 75,335
Apr 23, 8 PM $ 0.000563
+0.43%
$ 562,183 $ 74,809
Apr 23, 7 PM $ 0.00056
+0.52%
$ 559,692 $ 73,395
Apr 23, 6 PM $ 0.000557
-0.68%
$ 556,709 $ 73,213
Apr 23, 5 PM $ 0.00056
-0.35%
$ 560,080 $ 73,018
Apr 23, 4 PM $ 0.000562
+0.54%
$ 561,900 $ 72,340
Apr 23, 3 PM $ 0.000559
-0.71%
$ 558,640 $ 72,876
Apr 23, 2 PM $ 0.000564
+0.13%
$ 563,667 $ 71,901
Apr 23, 1 PM $ 0.000563
+0.25%
$ 562,944 $ 72,477
Apr 23, 12 PM $ 0.000562
+0.70%
$ 562,026 $ 71,991
Apr 23, 11 AM $ 0.000558
-0.76%
$ 557,852 $ 73,626
Apr 23, 10 AM $ 0.000562
+0.15%
$ 561,761 $ 73,709
Apr 23, 9 AM $ 0.000562
-0.10%
$ 561,188 $ 72,919
Apr 23, 8 AM $ 0.000562
-0.30%
$ 561,479 $ 74,736
Apr 23, 7 AM $ 0.000559
-0.54%
$ 559,060 $ 74,484
Apr 23, 6 AM $ 0.000563
+0.88%
$ 562,760 $ 75,488
Apr 23, 5 AM $ 0.000558
+0.29%
$ 557,834 $ 74,643
Apr 23, 4 AM $ 0.000557
-0.48%
$ 556,397 $ 74,626
Apr 23, 3 AM $ 0.000558
-0.82%
$ 557,454 $ 74,969
Apr 23, 2 AM $ 0.000562
+0.43%
$ 562,081 $ 75,758
Apr 23, 1 AM $ 0.00056
-0.53%
$ 559,993 $ 75,622