Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00056
-0.53%
$ 559,993 $ 75,622
Apr 23, 12 AM $ 0.000563
-0.31%
$ 562,955 $ 77,602
Apr 22, 11 PM $ 0.000565
-0.01%
$ 564,730 $ 77,783
Apr 22, 10 PM $ 0.000564
-0.36%
$ 563,321 $ 80,768
Apr 22, 9 PM $ 0.000566
+0.15%
$ 565,339 $ 81,616
Apr 22, 8 PM $ 0.000565
-0.17%
$ 564,430 $ 82,337
Apr 22, 7 PM $ 0.000565
-0.16%
$ 564,795 $ 82,518
Apr 22, 6 PM $ 0.000566
-0.02%
$ 565,294 $ 83,432
Apr 22, 5 PM $ 0.000564
-0.13%
$ 563,745 $ 83,211
Apr 22, 4 PM $ 0.000565
-0.08%
$ 564,484 $ 83,259
Apr 22, 3 PM $ 0.000565
-0.40%
$ 564,628 $ 82,214
Apr 22, 2 PM $ 0.000567
+0.21%
$ 566,870 $ 81,750
Apr 22, 1 PM $ 0.000565
+0.11%
$ 564,913 $ 82,286
Apr 22, 12 PM $ 0.000564
-0.22%
$ 564,023 $ 80,452
Apr 22, 11 AM $ 0.000565
-0.22%
$ 565,095 $ 79,692
Apr 22, 10 AM $ 0.000566
-0.42%
$ 565,441 $ 80,696
Apr 22, 9 AM $ 0.000568
+0.62%
$ 567,270 $ 79,855
Apr 22, 8 AM $ 0.000561
-0.49%
$ 561,078 $ 80,719
Apr 22, 7 AM $ 0.000566
-0.36%
$ 565,504 $ 81,954
Apr 22, 6 AM $ 0.000569
+0.30%
$ 568,289 $ 80,174
Apr 22, 5 AM $ 0.000569
-0.05%
$ 568,858 $ 80,626
Apr 22, 4 AM $ 0.000569
+0.21%
$ 568,885 $ 81,073
Apr 22, 3 AM $ 0.000565
+0.74%
$ 564,722 $ 84,818
Apr 22, 2 AM $ 0.000561
-0.23%
$ 560,921 $ 84,131
Apr 22, 1 AM $ 0.000565
-1.36%
$ 564,419 $ 84,491
Apr 22, 12 AM $ 0.000574
+0.44%
$ 573,825 $ 82,861
Apr 21, 11 PM $ 0.000572
+0.21%
$ 571,231 $ 86,109
Apr 21, 10 PM $ 0.00057
+1.48%
$ 570,020 $ 83,798
Apr 21, 9 PM $ 0.000562
-0.68%
$ 561,733 $ 86,737
Apr 21, 8 PM $ 0.000566
+0.15%
$ 565,559 $ 89,344
Apr 21, 7 PM $ 0.000564
+0.36%
$ 563,785 $ 89,167
Apr 21, 6 PM $ 0.000563
+0.15%
$ 562,471 $ 90,462
Apr 21, 5 PM $ 0.000562
-0.51%
$ 561,961 $ 93,146
Apr 21, 4 PM $ 0.000565
-0.02%
$ 564,383 $ 94,739
Apr 21, 3 PM $ 0.000565
+0.14%
$ 564,638 $ 94,473
Apr 21, 2 PM $ 0.000564
-0.16%
$ 563,175 $ 94,728
Apr 21, 1 PM $ 0.000564
-0.29%
$ 563,262 $ 94,974
Apr 21, 12 PM $ 0.000565
+0.09%
$ 564,553 $ 95,672
Apr 21, 11 AM $ 0.000564
-0.55%
$ 563,312 $ 95,543
Apr 21, 10 AM $ 0.000567
+0.54%
$ 566,254 $ 94,446
Apr 21, 9 AM $ 0.000563
-0.72%
$ 562,440 $ 98,389
Apr 21, 8 AM $ 0.000567
+0.12%
$ 566,459 $ 96,624
Apr 21, 7 AM $ 0.000566
+0.23%
$ 565,797 $ 95,475
Apr 21, 6 AM $ 0.000565
+0.34%
$ 564,479 $ 96,788
Apr 21, 5 AM $ 0.000565
+0.05%
$ 564,438 $ 95,677
Apr 21, 4 AM $ 0.000565
-0.78%
$ 564,176 $ 95,656
Apr 21, 3 AM $ 0.000569
-0.22%
$ 568,592 $ 91,904
Apr 21, 2 AM $ 0.000569
-0.18%
$ 568,558 $ 91,431
Apr 21, 1 AM $ 0.00057
-0.37%
$ 569,519 $ 92,850
Apr 21, 12 AM $ 0.000573
-2.25%
$ 572,939 $ 91,913