Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000578
+0.12%
$ 577,975 $ 73,751
Apr 18, 9 PM $ 0.000578
-0.32%
$ 577,553 $ 74,036
Apr 18, 8 PM $ 0.00058
-0.22%
$ 579,391 $ 75,081
Apr 18, 7 PM $ 0.00058
-0.04%
$ 580,141 $ 76,633
Apr 18, 6 PM $ 0.000581
-0.42%
$ 580,361 $ 75,138
Apr 18, 5 PM $ 0.000583
+0.51%
$ 582,799 $ 78,958
Apr 18, 4 PM $ 0.00058
-0.55%
$ 579,435 $ 82,895
Apr 18, 3 PM $ 0.000583
+0.79%
$ 582,626 $ 83,261
Apr 18, 2 PM $ 0.000578
-0.62%
$ 578,035 $ 85,114
Apr 18, 1 PM $ 0.000582
-0.04%
$ 581,648 $ 84,110
Apr 18, 12 PM $ 0.000582
-0.43%
$ 581,964 $ 91,199
Apr 18, 11 AM $ 0.000585
-0.57%
$ 584,469 $ 91,090
Apr 18, 10 AM $ 0.000588
+0.19%
$ 587,917 $ 89,733
Apr 18, 9 AM $ 0.000587
-0.29%
$ 587,027 $ 90,069
Apr 18, 8 AM $ 0.000589
-0.45%
$ 588,736 $ 90,170
Apr 18, 7 AM $ 0.000592
-0.08%
$ 591,382 $ 87,431
Apr 18, 6 AM $ 0.000592
+0.08%
$ 591,623 $ 88,348
Apr 18, 5 AM $ 0.000591
+0.38%
$ 591,140 $ 90,303
Apr 18, 4 AM $ 0.00059
-0.13%
$ 589,958 $ 90,038
Apr 18, 3 AM $ 0.000591
+0.08%
$ 590,923 $ 98,387
Apr 18, 2 AM $ 0.000591
+0.25%
$ 590,430 $ 97,783
Apr 18, 1 AM $ 0.000589
+0.14%
$ 588,973 $ 98,976
Apr 18, 12 AM $ 0.000588
-0.12%
$ 588,153 $ 99,441
Apr 17, 11 PM $ 0.000589
+0.19%
$ 588,865 $ 99,791
Apr 17, 10 PM $ 0.000588
+0.12%
$ 587,772 $ 99,677
Apr 17, 9 PM $ 0.000587
-0.13%
$ 587,095 $ 99,560
Apr 17, 8 PM $ 0.000588
-0.50%
$ 587,757 $ 98,717
Apr 17, 7 PM $ 0.000591
+0.24%
$ 590,521 $ 96,580
Apr 17, 6 PM $ 0.000589
-0.34%
$ 588,725 $ 97,444
Apr 17, 5 PM $ 0.000593
-2.99%
$ 592,347 $ 95,316
Apr 17, 4 PM $ 0.000611
-0.46%
$ 610,325 $ 92,082
Apr 17, 3 PM $ 0.000613
+0.35%
$ 613,032 $ 92,312
Apr 17, 2 PM $ 0.000613
-0.68%
$ 613,111 $ 92,009
Apr 17, 1 PM $ 0.000617
+2.79%
$ 616,381 $ 92,897
Apr 17, 12 PM $ 0.0006
-0.17%
$ 599,357 $ 85,134
Apr 17, 11 AM $ 0.0006
+0.31%
$ 599,353 $ 86,735
Apr 17, 10 AM $ 0.000598
-0.57%
$ 597,414 $ 86,550
Apr 17, 9 AM $ 0.000601
-0.04%
$ 600,705 $ 86,615
Apr 17, 8 AM $ 0.000601
+0.25%
$ 600,614 $ 86,847
Apr 17, 7 AM $ 0.0006
-0.10%
$ 599,224 $ 87,284
Apr 17, 6 AM $ 0.0006
+0.29%
$ 600,132 $ 86,153
Apr 17, 5 AM $ 0.000598
-1.01%
$ 597,631 $ 87,042
Apr 17, 4 AM $ 0.000605
+4.09%
$ 605,029 $ 86,694
Apr 17, 3 AM $ 0.000582
+0.11%
$ 581,366 $ 79,356
Apr 17, 2 AM $ 0.000581
-1.23%
$ 580,737 $ 80,556
Apr 17, 1 AM $ 0.000588
-0.06%
$ 588,087 $ 79,499
Apr 17, 12 AM $ 0.000589
-0.18%
$ 588,331 $ 80,609
Apr 16, 11 PM $ 0.00059
+0.07%
$ 589,291 $ 80,511
Apr 16, 10 PM $ 0.000589
-0.73%
$ 589,134 $ 79,586
Apr 16, 9 PM $ 0.000594
+0.46%
$ 593,396 $ 80,338