Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000594
+0.46%
$ 593,396 $ 80,338
Apr 16, 8 PM $ 0.000592
+0.01%
$ 592,023 $ 81,848
Apr 16, 7 PM $ 0.000591
+0.64%
$ 590,999 $ 81,774
Apr 16, 6 PM $ 0.000587
-0.49%
$ 587,140 $ 82,351
Apr 16, 5 PM $ 0.00059
-0.24%
$ 589,193 $ 82,812
Apr 16, 4 PM $ 0.000591
+0.70%
$ 590,530 $ 83,275
Apr 16, 3 PM $ 0.000587
+0.99%
$ 586,517 $ 83,711
Apr 16, 2 PM $ 0.000581
+0.85%
$ 580,744 $ 82,729
Apr 16, 1 PM $ 0.000578
-1.00%
$ 578,038 $ 82,682
Apr 16, 12 PM $ 0.000584
+1.54%
$ 583,959 $ 82,886
Apr 16, 11 AM $ 0.000575
-0.64%
$ 575,117 $ 82,413
Apr 16, 10 AM $ 0.000579
-0.24%
$ 578,806 $ 82,194
Apr 16, 9 AM $ 0.00058
+0.26%
$ 580,127 $ 82,354
Apr 16, 8 AM $ 0.000579
+0.72%
$ 578,610 $ 82,491
Apr 16, 7 AM $ 0.000575
-1.11%
$ 574,491 $ 81,380
Apr 16, 6 AM $ 0.000581
+0.97%
$ 580,927 $ 82,223
Apr 16, 5 AM $ 0.000576
+0.22%
$ 575,216 $ 79,814
Apr 16, 4 AM $ 0.000574
-0.43%
$ 573,835 $ 81,055
Apr 16, 3 AM $ 0.000577
+0.41%
$ 576,222 $ 80,166
Apr 16, 2 AM $ 0.000574
+0.80%
$ 573,966 $ 79,611
Apr 16, 1 AM $ 0.00057
-0.31%
$ 569,391 $ 79,698
Apr 16, 12 AM $ 0.00057
-0.09%
$ 570,114 $ 78,772
Apr 15, 11 PM $ 0.000571
-0.44%
$ 570,728 $ 78,519
Apr 15, 10 PM $ 0.000574
+0.44%
$ 573,378 $ 78,845
Apr 15, 9 PM $ 0.000571
+1.03%
$ 570,892 $ 79,898
Apr 15, 8 PM $ 0.000565
-0.82%
$ 564,933 $ 79,159
Apr 15, 7 PM $ 0.00057
+0.09%
$ 569,617 $ 78,953
Apr 15, 6 PM $ 0.000571
+0.01%
$ 570,188 $ 79,069
Apr 15, 5 PM $ 0.000572
+0.12%
$ 571,192 $ 79,678
Apr 15, 4 PM $ 0.000571
+0.42%
$ 570,492 $ 79,363
Apr 15, 3 PM $ 0.000567
-0.28%
$ 566,265 $ 78,540
Apr 15, 2 PM $ 0.000568
+0.34%
$ 567,850 $ 78,754
Apr 15, 1 PM $ 0.000566
+0.21%
$ 565,918 $ 79,152
Apr 15, 12 PM $ 0.000565
-0.35%
$ 564,707 $ 79,415
Apr 15, 11 AM $ 0.000567
-0.39%
$ 566,680 $ 79,197
Apr 15, 10 AM $ 0.000569
+0.09%
$ 568,995 $ 79,684
Apr 15, 9 AM $ 0.000569
+0.18%
$ 568,490 $ 79,709
Apr 15, 8 AM $ 0.000568
+0.52%
$ 567,368 $ 79,888
Apr 15, 7 AM $ 0.000565
-0.21%
$ 564,444 $ 80,680
Apr 15, 6 AM $ 0.000566
-0.61%
$ 565,783 $ 80,414
Apr 15, 5 AM $ 0.000569
+0.46%
$ 569,176 $ 81,166
Apr 15, 4 AM $ 0.000567
-0.66%
$ 566,589 $ 80,758
Apr 15, 3 AM $ 0.000569
-0.24%
$ 569,000 $ 80,884
Apr 15, 2 AM $ 0.000571
+0.54%
$ 570,393 $ 81,184
Apr 15, 1 AM $ 0.000568
+0.15%
$ 567,969 $ 81,402
Apr 15, 12 AM $ 0.000567
-0.39%
$ 566,383 $ 81,975
Apr 14, 11 PM $ 0.000568
-0.41%
$ 567,254 $ 82,233
Apr 14, 10 PM $ 0.000571
+0.34%
$ 570,302 $ 84,553
Apr 14, 9 PM $ 0.000569
+0.18%
$ 568,349 $ 84,327
Apr 14, 8 PM $ 0.000567
-0.06%
$ 567,067 $ 83,776