Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000567
-0.06%
$ 567,067 $ 83,776
Apr 14, 7 PM $ 0.000568
-0.17%
$ 567,532 $ 84,014
Apr 14, 6 PM $ 0.000569
-0.92%
$ 568,474 $ 84,308
Apr 14, 5 PM $ 0.000574
+0.09%
$ 573,480 $ 83,050
Apr 14, 4 PM $ 0.000573
+0.13%
$ 572,986 $ 83,137
Apr 14, 3 PM $ 0.000572
-0.49%
$ 572,139 $ 83,137
Apr 14, 2 PM $ 0.000575
+0.30%
$ 574,885 $ 82,174
Apr 14, 1 PM $ 0.000574
+0.29%
$ 573,261 $ 82,098
Apr 14, 12 PM $ 0.000571
+0.49%
$ 570,956 $ 82,003
Apr 14, 11 AM $ 0.000571
+0.44%
$ 570,625 $ 81,436
Apr 14, 10 AM $ 0.000568
-0.10%
$ 568,140 $ 81,884
Apr 14, 9 AM $ 0.000568
-0.80%
$ 567,280 $ 81,912
Apr 14, 8 AM $ 0.000572
-0.01%
$ 571,675 $ 80,656
Apr 14, 7 AM $ 0.000572
-0.30%
$ 571,216 $ 81,490
Apr 14, 6 AM $ 0.000573
+0.55%
$ 572,820 $ 81,276
Apr 14, 5 AM $ 0.000571
+0.27%
$ 570,284 $ 79,659
Apr 14, 4 AM $ 0.000569
-0.60%
$ 569,119 $ 80,511
Apr 14, 3 AM $ 0.000573
-0.21%
$ 572,431 $ 80,574
Apr 14, 2 AM $ 0.000574
+0.84%
$ 573,761 $ 80,326
Apr 14, 1 AM $ 0.000569
-0.39%
$ 568,844 $ 80,742
Apr 14, 12 AM $ 0.000571
-0.41%
$ 571,156 $ 79,131
Apr 13, 11 PM $ 0.000574
+0.38%
$ 573,382 $ 79,637
Apr 13, 10 PM $ 0.000571
+1.62%
$ 571,083 $ 77,727
Apr 13, 9 PM $ 0.000562
-0.34%
$ 562,118 $ 76,638
Apr 13, 8 PM $ 0.000564
-0.47%
$ 564,042 $ 77,293
Apr 13, 7 PM $ 0.000567
+0.39%
$ 566,501 $ 76,571
Apr 13, 6 PM $ 0.000565
-0.21%
$ 564,410 $ 77,808
Apr 13, 5 PM $ 0.000564
-0.19%
$ 564,019 $ 77,157
Apr 13, 4 PM $ 0.000565
+0.23%
$ 564,928 $ 76,861
Apr 13, 3 PM $ 0.000562
-0.28%
$ 561,843 $ 77,075
Apr 13, 2 PM $ 0.000563
+0.56%
$ 563,100 $ 78,494
Apr 13, 1 PM $ 0.00056
-0.95%
$ 559,831 $ 78,187
Apr 13, 12 PM $ 0.000566
+0.07%
$ 565,206 $ 77,865
Apr 13, 11 AM $ 0.000565
+0.27%
$ 564,833 $ 78,248
Apr 13, 10 AM $ 0.000564
+0.26%
$ 563,198 $ 79,464
Apr 13, 9 AM $ 0.000562
-0.35%
$ 561,865 $ 78,951
Apr 13, 8 AM $ 0.000564
+0.01%
$ 563,632 $ 80,817
Apr 13, 7 AM $ 0.000564
+0.21%
$ 563,511 $ 79,485
Apr 13, 6 AM $ 0.000564
+0.44%
$ 564,051 $ 79,958
Apr 13, 5 AM $ 0.000562
-0.29%
$ 561,455 $ 80,998
Apr 13, 4 AM $ 0.000565
+0.60%
$ 564,268 $ 80,474
Apr 13, 3 AM $ 0.000562
+0.73%
$ 561,661 $ 82,084
Apr 13, 2 AM $ 0.000557
-0.91%
$ 556,190 $ 81,230
Apr 13, 1 AM $ 0.000562
+0.33%
$ 561,190 $ 80,646
Apr 13, 12 AM $ 0.00056
-0.15%
$ 559,222 $ 82,503
Apr 12, 11 PM $ 0.00056
+0.01%
$ 560,050 $ 83,266
Apr 12, 10 PM $ 0.00056
+0.51%
$ 559,992 $ 82,787
Apr 12, 9 PM $ 0.000558
+0.04%
$ 557,401 $ 83,525
Apr 12, 8 PM $ 0.000558
-0.40%
$ 557,305 $ 83,119
Apr 12, 7 PM $ 0.00056
+0.46%
$ 559,438 $ 84,027