Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00056
+0.46%
$ 559,438 $ 84,027
Apr 12, 6 PM $ 0.00056
-0.43%
$ 559,860 $ 81,788
Apr 12, 5 PM $ 0.000563
+0.78%
$ 562,191 $ 83,285
Apr 12, 4 PM $ 0.000558
-0.30%
$ 557,960 $ 83,313
Apr 12, 3 PM $ 0.00056
+0.33%
$ 559,305 $ 83,566
Apr 12, 2 PM $ 0.000559
+0.00%
$ 558,914 $ 83,355
Apr 12, 1 PM $ 0.000559
-0.14%
$ 558,789 $ 83,496
Apr 12, 12 PM $ 0.00056
-0.63%
$ 559,547 $ 83,554
Apr 12, 11 AM $ 0.000564
+0.45%
$ 563,896 $ 83,201
Apr 12, 10 AM $ 0.000562
+0.58%
$ 561,611 $ 81,910
Apr 12, 9 AM $ 0.000559
-0.57%
$ 558,465 $ 82,404
Apr 12, 8 AM $ 0.000562
+0.38%
$ 561,658 $ 81,421
Apr 12, 7 AM $ 0.00056
-0.28%
$ 559,549 $ 81,036
Apr 12, 6 AM $ 0.000562
-0.02%
$ 561,984 $ 80,367
Apr 12, 5 AM $ 0.000562
+0.32%
$ 561,984 $ 80,457
Apr 12, 4 AM $ 0.000561
+0.02%
$ 560,199 $ 81,028
Apr 12, 3 AM $ 0.00056
+0.20%
$ 560,070 $ 78,727
Apr 12, 2 AM $ 0.00056
-0.06%
$ 559,674 $ 78,533
Apr 12, 1 AM $ 0.00056
-0.65%
$ 559,993 $ 78,743
Apr 12, 12 AM $ 0.000563
-0.34%
$ 562,516 $ 77,910
Apr 11, 11 PM $ 0.000568
-0.01%
$ 567,835 $ 76,024
Apr 11, 10 PM $ 0.000568
+1.10%
$ 567,719 $ 75,699
Apr 11, 9 PM $ 0.000563
-0.86%
$ 562,371 $ 75,265
Apr 11, 8 PM $ 0.000567
-0.12%
$ 567,097 $ 75,475
Apr 11, 7 PM $ 0.000566
+0.29%
$ 566,074 $ 74,835
Apr 11, 6 PM $ 0.000566
+0.01%
$ 565,356 $ 74,297
Apr 11, 5 PM $ 0.000566
+0.50%
$ 565,315 $ 72,484
Apr 11, 4 PM $ 0.000563
-1.26%
$ 562,486 $ 72,595
Apr 11, 3 PM $ 0.000567
-0.32%
$ 566,314 $ 73,237
Apr 11, 2 PM $ 0.000568
-0.39%
$ 568,116 $ 72,464
Apr 11, 1 PM $ 0.000571
+0.86%
$ 570,459 $ 71,855
Apr 11, 12 PM $ 0.000566
-1.22%
$ 565,601 $ 72,164
Apr 11, 11 AM $ 0.000573
+1.46%
$ 572,454 $ 72,713
Apr 11, 10 AM $ 0.000565
-0.78%
$ 564,241 $ 72,330
Apr 11, 9 AM $ 0.000569
-0.66%
$ 568,688 $ 71,423
Apr 11, 8 AM $ 0.000573
+0.10%
$ 573,055 $ 72,129
Apr 11, 7 AM $ 0.000573
-0.29%
$ 572,356 $ 72,488
Apr 11, 6 AM $ 0.000574
-0.06%
$ 574,131 $ 72,966
Apr 11, 5 AM $ 0.000574
-0.33%
$ 573,500 $ 72,137
Apr 11, 4 AM $ 0.000576
+0.09%
$ 575,426 $ 73,130
Apr 11, 3 AM $ 0.000576
-0.09%
$ 575,747 $ 72,897
Apr 11, 2 AM $ 0.000577
+0.43%
$ 576,290 $ 73,257
Apr 11, 1 AM $ 0.000574
-0.35%
$ 573,803 $ 73,619
Apr 11, 12 AM $ 0.000577
-0.01%
$ 576,255 $ 72,785
Apr 10, 11 PM $ 0.000577
+0.41%
$ 576,440 $ 74,836
Apr 10, 10 PM $ 0.000576
-0.15%
$ 575,300 $ 75,466
Apr 10, 9 PM $ 0.000576
+0.22%
$ 575,487 $ 76,781
Apr 10, 8 PM $ 0.000575
-0.05%
$ 574,250 $ 76,607
Apr 10, 7 PM $ 0.000575
+0.37%
$ 574,557 $ 76,304
Apr 10, 6 PM $ 0.000573
-0.14%
$ 572,420 $ 76,876