Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000573
-0.14%
$ 572,420 $ 76,876
Apr 10, 5 PM $ 0.000574
+0.59%
$ 573,310 $ 77,376
Apr 10, 4 PM $ 0.00057
-0.11%
$ 569,952 $ 76,559
Apr 10, 3 PM $ 0.000571
-0.10%
$ 570,684 $ 76,386
Apr 10, 2 PM $ 0.000572
-0.16%
$ 571,274 $ 75,797
Apr 10, 1 PM $ 0.000572
-0.11%
$ 571,679 $ 75,923
Apr 10, 12 PM $ 0.000573
+0.87%
$ 572,419 $ 76,404
Apr 10, 11 AM $ 0.000568
+0.03%
$ 567,229 $ 75,178
Apr 10, 10 AM $ 0.000567
-0.31%
$ 567,044 $ 74,382
Apr 10, 9 AM $ 0.000569
+0.97%
$ 568,780 $ 75,351
Apr 10, 8 AM $ 0.000564
-0.73%
$ 563,319 $ 74,312
Apr 10, 7 AM $ 0.000568
-0.05%
$ 568,086 $ 74,859
Apr 10, 6 AM $ 0.000569
+0.21%
$ 568,466 $ 74,089
Apr 10, 5 AM $ 0.000568
-0.06%
$ 567,259 $ 73,914
Apr 10, 4 AM $ 0.000568
-0.33%
$ 567,609 $ 73,178
Apr 10, 3 AM $ 0.00057
+0.64%
$ 569,504 $ 73,302
Apr 10, 2 AM $ 0.000571
-0.34%
$ 570,774 $ 74,080
Apr 10, 1 AM $ 0.000573
+1.15%
$ 573,146 $ 72,476
Apr 10, 12 AM $ 0.000567
-0.82%
$ 566,640 $ 72,505
Apr 9, 11 PM $ 0.000572
-1.06%
$ 571,439 $ 71,674
Apr 9, 10 PM $ 0.000577
+0.39%
$ 576,501 $ 72,293
Apr 9, 9 PM $ 0.000575
-0.04%
$ 574,247 $ 70,679
Apr 9, 8 PM $ 0.000575
-0.24%
$ 574,357 $ 70,166
Apr 9, 7 PM $ 0.000576
-0.02%
$ 575,717 $ 71,317
Apr 9, 6 PM $ 0.000576
-0.32%
$ 575,705 $ 70,418
Apr 9, 5 PM $ 0.000578
+0.87%
$ 577,407 $ 70,261
Apr 9, 4 PM $ 0.000573
+0.27%
$ 572,418 $ 71,755
Apr 9, 3 PM $ 0.000571
+0.21%
$ 570,882 $ 71,429
Apr 9, 2 PM $ 0.00057
-0.13%
$ 569,699 $ 73,489
Apr 9, 1 PM $ 0.000571
+0.06%
$ 570,565 $ 73,777
Apr 9, 12 PM $ 0.000571
-0.02%
$ 570,361 $ 75,024
Apr 9, 11 AM $ 0.000572
+0.07%
$ 571,336 $ 77,978
Apr 9, 10 AM $ 0.000571
-0.03%
$ 570,796 $ 79,363
Apr 9, 9 AM $ 0.000571
+0.05%
$ 571,065 $ 79,156
Apr 9, 8 AM $ 0.00057
-0.19%
$ 569,975 $ 79,914
Apr 9, 7 AM $ 0.000571
+0.15%
$ 571,042 $ 78,701
Apr 9, 6 AM $ 0.000571
+0.09%
$ 570,792 $ 80,478
Apr 9, 5 AM $ 0.000571
-0.07%
$ 570,272 $ 81,818
Apr 9, 4 AM $ 0.000571
+0.14%
$ 571,020 $ 79,927
Apr 9, 3 AM $ 0.00057
-0.18%
$ 569,804 $ 82,668
Apr 9, 2 AM $ 0.000571
-0.06%
$ 570,830 $ 82,927
Apr 9, 1 AM $ 0.000571
-0.05%
$ 571,098 $ 85,163
Apr 9, 12 AM $ 0.000572
-0.17%
$ 571,473 $ 85,959
Apr 8, 11 PM $ 0.000573
-0.02%
$ 572,324 $ 84,850
Apr 8, 10 PM $ 0.000573
+0.03%
$ 572,629 $ 86,819
Apr 8, 9 PM $ 0.000573
+0.08%
$ 572,351 $ 87,142
Apr 8, 8 PM $ 0.000572
-0.70%
$ 572,009 $ 89,059
Apr 8, 7 PM $ 0.000576
-0.15%
$ 575,928 $ 88,958
Apr 8, 6 PM $ 0.000577
+0.14%
$ 576,876 $ 89,497
Apr 8, 5 PM $ 0.000576
+0.54%
$ 576,158 $ 89,265