Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000573
+0.26%
$ 573,089 $ 88,598
Apr 8, 3 PM $ 0.000572
-0.61%
$ 572,028 $ 89,923
Apr 8, 2 PM $ 0.000576
-0.51%
$ 575,567 $ 87,857
Apr 8, 1 PM $ 0.000579
+0.38%
$ 578,527 $ 87,941
Apr 8, 12 PM $ 0.000577
+2.14%
$ 577,034 $ 87,345
Apr 8, 11 AM $ 0.000565
+0.29%
$ 564,305 $ 84,774
Apr 8, 10 AM $ 0.000563
+0.19%
$ 562,684 $ 84,379
Apr 8, 9 AM $ 0.000562
-0.70%
$ 561,535 $ 83,879
Apr 8, 8 AM $ 0.000566
+0.09%
$ 565,380 $ 83,672
Apr 8, 7 AM $ 0.000565
+0.59%
$ 565,122 $ 84,217
Apr 8, 6 AM $ 0.000562
+0.32%
$ 561,698 $ 82,887
Apr 8, 5 AM $ 0.00056
-0.43%
$ 559,785 $ 83,014
Apr 8, 4 AM $ 0.000563
-0.38%
$ 562,227 $ 83,629
Apr 8, 3 AM $ 0.000565
+0.81%
$ 564,251 $ 81,166
Apr 8, 2 AM $ 0.00056
+0.80%
$ 559,626 $ 80,111
Apr 8, 1 AM $ 0.000555
-0.04%
$ 555,170 $ 79,936
Apr 8, 12 AM $ 0.000555
-0.25%
$ 555,022 $ 79,238
Apr 7, 11 PM $ 0.000559
+0.12%
$ 558,321 $ 79,792
Apr 7, 10 PM $ 0.000558
+0.48%
$ 557,432 $ 77,333
Apr 7, 9 PM $ 0.000554
+0.53%
$ 553,930 $ 79,038
Apr 7, 8 PM $ 0.000552
+0.06%
$ 551,203 $ 77,431
Apr 7, 7 PM $ 0.000548
+0.08%
$ 547,589 $ 85,777
Apr 7, 6 PM $ 0.000547
+0.07%
$ 547,150 $ 85,740
Apr 7, 5 PM $ 0.000547
+0.35%
$ 546,793 $ 90,653
Apr 7, 4 PM $ 0.000545
-0.09%
$ 544,883 $ 91,986
Apr 7, 3 PM $ 0.000545
-0.33%
$ 545,133 $ 96,265
Apr 7, 2 PM $ 0.000547
+0.02%
$ 547,044 $ 96,793
Apr 7, 1 PM $ 0.000547
-0.77%
$ 546,914 $ 95,979
Apr 7, 12 PM $ 0.000551
+0.40%
$ 551,141 $ 94,647
Apr 7, 11 AM $ 0.000549
+0.52%
$ 548,974 $ 94,628
Apr 7, 10 AM $ 0.000546
-0.22%
$ 546,147 $ 93,538
Apr 7, 9 AM $ 0.000548
-1.35%
$ 547,448 $ 94,819
Apr 7, 8 AM $ 0.000554
+0.54%
$ 553,725 $ 94,609
Apr 7, 7 AM $ 0.000551
+0.30%
$ 550,340 $ 93,891
Apr 7, 6 AM $ 0.000549
+0.30%
$ 548,589 $ 93,433
Apr 7, 5 AM $ 0.000548
-0.62%
$ 547,787 $ 92,744
Apr 7, 4 AM $ 0.000551
+0.64%
$ 551,123 $ 93,614
Apr 7, 3 AM $ 0.000548
-0.10%
$ 547,701 $ 93,642
Apr 7, 2 AM $ 0.000549
+0.14%
$ 548,233 $ 93,637
Apr 7, 1 AM $ 0.000548
-0.61%
$ 547,399 $ 92,333
Apr 7, 12 AM $ 0.000551
+0.38%
$ 550,657 $ 92,769
Apr 6, 11 PM $ 0.000549
+0.19%
$ 548,575 $ 92,194
Apr 6, 10 PM $ 0.000547
-0.61%
$ 547,038 $ 92,435
Apr 6, 9 PM $ 0.000551
-1.15%
$ 550,466 $ 93,490
Apr 6, 8 PM $ 0.000557
+0.18%
$ 556,855 $ 94,569
Apr 6, 7 PM $ 0.000562
-0.98%
$ 561,616 $ 85,475
Apr 6, 6 PM $ 0.000568
+0.13%
$ 568,072 $ 85,871
Apr 6, 5 PM $ 0.000568
+0.27%
$ 567,309 $ 80,216
Apr 6, 4 PM $ 0.000566
+1.76%
$ 565,764 $ 80,112
Apr 6, 3 PM $ 0.000556
+0.36%
$ 555,766 $ 73,303