Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000514
-2.30%
$ 514,077 $ 74,401
Mar 25, 2026 $ 0.000527
+0.53%
$ 526,316 $ 68,020
Mar 24, 2026 $ 0.000524
-1.90%
$ 523,566 $ 76,100
Mar 23, 2026 $ 0.000534
+1.64%
$ 533,681 $ 73,782
Mar 22, 2026 $ 0.000525
-1.18%
$ 525,057 $ 84,263
Mar 21, 2026 $ 0.000532
-2.39%
$ 531,334 $ 74,614
Mar 20, 2026 $ 0.000545
-3.29%
$ 544,244 $ 82,001
Mar 19, 2026 $ 0.000563
+4.84%
$ 562,963 $ 90,181
Mar 18, 2026 $ 0.000537
-0.99%
$ 536,801 $ 77,827
Mar 17, 2026 $ 0.000542
-0.82%
$ 541,833 $ 74,932
Mar 16, 2026 $ 0.000547
-0.64%
$ 545,207 $ 74,976
Mar 15, 2026 $ 0.00055
+3.52%
$ 550,128 $ 80,999
Mar 14, 2026 $ 0.000534
+0.13%
$ 534,023 $ 83,422
Mar 13, 2026 $ 0.000535
+0.30%
$ 534,489 $ 76,556
Mar 12, 2026 $ 0.000533
-0.93%
$ 532,907 $ 85,914
Mar 11, 2026 $ 0.000538
+1.97%
$ 537,571 $ 76,853
Mar 10, 2026 $ 0.000527
-0.16%
$ 527,167 $ 77,601
Mar 9, 2026 $ 0.000528
+4.06%
$ 527,904 $ 82,436
Mar 8, 2026 $ 0.000508
-2.61%
$ 507,316 $ 85,701
Mar 7, 2026 $ 0.000521
-0.56%
$ 520,897 $ 71,932
Mar 6, 2026 $ 0.000524
-1.74%
$ 523,850 $ 72,910
Mar 5, 2026 $ 0.000533
-1.10%
$ 533,113 $ 74,705
Mar 4, 2026 $ 0.000539
+0.09%
$ 539,046 $ 88,376
Mar 3, 2026 $ 0.000539
-2.60%
$ 538,306 $ 80,037
Mar 2, 2026 $ 0.000553
+0.30%
$ 552,686 $ 82,303
Mar 1, 2026 $ 0.000548
+0.17%
$ 547,755 $ 91,190
Feb 28, 2026 $ 0.00055
-0.60%
$ 549,222 $ 81,475
Feb 27, 2026 $ 0.000553
-0.63%
$ 552,456 $ 85,235
Feb 26, 2026 $ 0.000556
+0.15%
$ 556,089 $ 86,141
Feb 25, 2026 $ 0.000555
+5.86%
$ 554,940 $ 97,046
Feb 24, 2026 $ 0.000525
+0.23%
$ 524,229 $ 76,047
Feb 23, 2026 $ 0.000523
-2.04%
$ 522,899 $ 83,110
Feb 22, 2026 $ 0.000534
-2.70%
$ 533,662 $ 76,151
Feb 21, 2026 $ 0.000549
+0.29%
$ 549,079 $ 76,179
Feb 20, 2026 $ 0.000549
+1.96%
$ 548,604 $ 175,506
Feb 19, 2026 $ 0.000537
-4.33%
$ 536,678 $ 179,222
Feb 18, 2026 $ 0.000561
-1.09%
$ 557,783 $ 178,888
Feb 17, 2026 $ 0.000567
-0.13%
$ 567,165 $ 182,095
Feb 16, 2026 $ 0.000568
-0.36%
$ 567,924 $ 173,749
Feb 15, 2026 $ 0.00057
-1.30%
$ 569,975 $ 129,371
Feb 14, 2026 $ 0.000574
+0.94%
$ 573,512 $ 171,142
Feb 13, 2026 $ 0.000568
+2.64%
$ 568,156 $ 172,569
Feb 12, 2026 $ 0.000554
-0.92%
$ 554,011 $ 177,381
Feb 11, 2026 $ 0.000559
-2.21%
$ 559,116 $ 177,434
Feb 10, 2026 $ 0.000571
-2.68%
$ 570,398 $ 178,263
Feb 9, 2026 $ 0.000587
+1.18%
$ 586,734 $ 183,996
Feb 8, 2026 $ 0.00058
+2.07%
$ 579,341 $ 184,535
Feb 7, 2026 $ 0.000569
+5.15%
$ 569,090 $ 219,504
Feb 6, 2026 $ 0.000542
+2.89%
$ 541,564 $ 262,335
Feb 5, 2026 $ 0.000527
-7.72%
$ 526,608 $ 247,025