Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000556
+0.36%
$ 555,766 $ 73,303
Apr 6, 2 PM $ 0.000554
+0.37%
$ 553,766 $ 74,222
Apr 6, 1 PM $ 0.000552
-0.78%
$ 551,747 $ 74,285
Apr 6, 12 PM $ 0.000556
+0.04%
$ 555,262 $ 74,978
Apr 6, 11 AM $ 0.000555
+0.00%
$ 555,038 $ 74,006
Apr 6, 10 AM $ 0.000554
-0.05%
$ 553,262 $ 75,273
Apr 6, 9 AM $ 0.000554
-0.35%
$ 553,669 $ 74,288
Apr 6, 8 AM $ 0.000556
-0.07%
$ 555,518 $ 74,171
Apr 6, 7 AM $ 0.000556
+0.52%
$ 556,040 $ 74,467
Apr 6, 6 AM $ 0.000553
-0.31%
$ 553,069 $ 75,042
Apr 6, 5 AM $ 0.000555
-0.27%
$ 554,664 $ 74,440
Apr 6, 4 AM $ 0.000556
+0.34%
$ 556,031 $ 73,480
Apr 6, 3 AM $ 0.000554
-0.15%
$ 553,599 $ 74,067
Apr 6, 2 AM $ 0.000557
-0.02%
$ 556,257 $ 73,979
Apr 6, 1 AM $ 0.000557
+0.00%
$ 556,376 $ 74,493
Apr 6, 12 AM $ 0.000557
+1.04%
$ 556,494 $ 73,651
Apr 5, 11 PM $ 0.000551
+0.94%
$ 550,787 $ 73,336
Apr 5, 10 PM $ 0.000546
+0.09%
$ 545,541 $ 73,198
Apr 5, 9 PM $ 0.000545
-0.55%
$ 545,171 $ 70,422
Apr 5, 8 PM $ 0.000548
+0.08%
$ 548,076 $ 69,894
Apr 5, 7 PM $ 0.000548
+0.02%
$ 547,635 $ 69,050
Apr 5, 6 PM $ 0.000548
+0.78%
$ 547,397 $ 69,639
Apr 5, 5 PM $ 0.000544
-1.02%
$ 543,289 $ 69,273
Apr 5, 4 PM $ 0.000549
+0.12%
$ 548,987 $ 69,072
Apr 5, 3 PM $ 0.000549
+0.36%
$ 548,304 $ 70,912
Apr 5, 2 PM $ 0.000547
+0.45%
$ 546,248 $ 70,241
Apr 5, 1 PM $ 0.000544
-0.29%
$ 543,798 $ 69,760
Apr 5, 12 PM $ 0.000546
-0.17%
$ 545,473 $ 69,204
Apr 5, 11 AM $ 0.000547
-0.13%
$ 546,494 $ 70,063
Apr 5, 10 AM $ 0.000548
+0.07%
$ 547,335 $ 70,112
Apr 5, 9 AM $ 0.000547
-0.42%
$ 546,380 $ 69,665
Apr 5, 8 AM $ 0.000549
+0.29%
$ 548,773 $ 69,652
Apr 5, 7 AM $ 0.000546
-0.29%
$ 546,129 $ 70,988
Apr 5, 6 AM $ 0.000548
-0.17%
$ 547,703 $ 73,247
Apr 5, 5 AM $ 0.000549
+0.06%
$ 548,618 $ 73,302
Apr 5, 4 AM $ 0.000549
-0.11%
$ 548,285 $ 73,857
Apr 5, 3 AM $ 0.000549
-0.17%
$ 549,021 $ 72,339
Apr 5, 2 AM $ 0.00055
+0.17%
$ 549,418 $ 72,127
Apr 5, 1 AM $ 0.00055
-0.15%
$ 549,548 $ 72,277
Apr 5, 12 AM $ 0.000551
+0.32%
$ 550,245 $ 73,048
Apr 4, 11 PM $ 0.000549
+0.04%
$ 548,507 $ 73,471
Apr 4, 10 PM $ 0.000549
-0.15%
$ 548,294 $ 73,460
Apr 4, 9 PM $ 0.000549
+0.07%
$ 549,138 $ 73,394
Apr 4, 8 PM $ 0.00055
-0.14%
$ 549,261 $ 72,922
Apr 4, 7 PM $ 0.00055
+0.16%
$ 550,121 $ 75,105
Apr 4, 6 PM $ 0.000549
-0.27%
$ 549,114 $ 75,276
Apr 4, 5 PM $ 0.000551
-0.05%
$ 550,715 $ 76,592
Apr 4, 4 PM $ 0.000551
+0.06%
$ 550,972 $ 74,397
Apr 4, 3 PM $ 0.000551
+0.61%
$ 550,752 $ 73,719
Apr 4, 2 PM $ 0.000548
-0.34%
$ 547,325 $ 73,392