Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000548
-0.34%
$ 547,325 $ 73,392
Apr 4, 1 PM $ 0.00055
+0.07%
$ 549,279 $ 76,398
Apr 4, 12 PM $ 0.000549
-0.30%
$ 548,986 $ 77,102
Apr 4, 11 AM $ 0.000551
+0.02%
$ 550,618 $ 77,464
Apr 4, 10 AM $ 0.000551
+0.23%
$ 550,588 $ 75,749
Apr 4, 9 AM $ 0.00055
-0.88%
$ 549,306 $ 76,075
Apr 4, 8 AM $ 0.000555
-0.38%
$ 554,204 $ 77,802
Apr 4, 7 AM $ 0.000557
+0.02%
$ 556,233 $ 77,364
Apr 4, 6 AM $ 0.000556
-0.19%
$ 556,000 $ 74,277
Apr 4, 5 AM $ 0.000557
+0.34%
$ 556,787 $ 75,878
Apr 4, 4 AM $ 0.000555
+0.49%
$ 554,888 $ 75,683
Apr 4, 3 AM $ 0.000554
+0.17%
$ 553,994 $ 76,679
Apr 4, 2 AM $ 0.000553
-0.25%
$ 552,513 $ 78,099
Apr 4, 1 AM $ 0.000554
-0.10%
$ 553,976 $ 77,073
Apr 4, 12 AM $ 0.000555
+0.11%
$ 554,524 $ 77,340
Apr 3, 11 PM $ 0.000554
+0.25%
$ 554,060 $ 78,394
Apr 3, 10 PM $ 0.000553
+0.69%
$ 552,577 $ 78,601
Apr 3, 9 PM $ 0.000549
-0.06%
$ 548,793 $ 78,586
Apr 3, 8 PM $ 0.000549
-0.40%
$ 549,100 $ 79,922
Apr 3, 7 PM $ 0.000552
+0.85%
$ 551,277 $ 78,650
Apr 3, 6 PM $ 0.000547
-0.51%
$ 546,607 $ 77,924
Apr 3, 5 PM $ 0.00055
+0.07%
$ 549,291 $ 77,452
Apr 3, 4 PM $ 0.000549
+1.24%
$ 548,881 $ 78,242
Apr 3, 3 PM $ 0.000544
+0.05%
$ 543,429 $ 79,618
Apr 3, 2 PM $ 0.000541
-1.36%
$ 541,014 $ 79,718
Apr 3, 1 PM $ 0.000549
-0.08%
$ 548,303 $ 77,813
Apr 3, 12 PM $ 0.000549
+1.52%
$ 548,821 $ 77,290
Apr 3, 11 AM $ 0.000541
+0.01%
$ 540,610 $ 77,697
Apr 3, 10 AM $ 0.000541
-0.10%
$ 540,983 $ 77,891
Apr 3, 9 AM $ 0.000542
+0.05%
$ 541,501 $ 77,693
Apr 3, 8 AM $ 0.000542
+0.52%
$ 541,209 $ 75,881
Apr 3, 7 AM $ 0.000539
+0.08%
$ 538,409 $ 76,226
Apr 3, 6 AM $ 0.000538
+0.89%
$ 537,877 $ 77,000
Apr 3, 5 AM $ 0.000533
-0.17%
$ 533,114 $ 75,702
Apr 3, 4 AM $ 0.000534
-0.14%
$ 534,012 $ 75,730
Apr 3, 3 AM $ 0.000535
-0.67%
$ 534,681 $ 76,185
Apr 3, 2 AM $ 0.000539
+0.33%
$ 538,405 $ 75,351
Apr 3, 1 AM $ 0.000537
+0.47%
$ 536,631 $ 75,853
Apr 3, 12 AM $ 0.000535
+0.44%
$ 534,247 $ 76,485
Apr 2, 11 PM $ 0.000532
-1.14%
$ 531,799 $ 76,519
Apr 2, 10 PM $ 0.000538
+0.25%
$ 537,825 $ 77,003
Apr 2, 9 PM $ 0.000538
-0.78%
$ 538,105 $ 78,054
Apr 2, 8 PM $ 0.000543
+0.03%
$ 542,239 $ 76,397
Apr 2, 7 PM $ 0.000542
-0.04%
$ 542,087 $ 77,136
Apr 2, 6 PM $ 0.000542
-0.16%
$ 542,191 $ 76,980
Apr 2, 5 PM $ 0.000543
+0.74%
$ 543,140 $ 77,200
Apr 2, 4 PM $ 0.000539
+0.16%
$ 539,149 $ 78,604
Apr 2, 3 PM $ 0.000539
-0.08%
$ 538,269 $ 76,703
Apr 2, 2 PM $ 0.000539
+1.85%
$ 538,619 $ 76,668
Apr 2, 1 PM $ 0.000529
-0.86%
$ 528,745 $ 75,317