Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000529
-0.86%
$ 528,745 $ 75,317
Apr 2, 12 PM $ 0.000534
-1.05%
$ 533,484 $ 76,084
Apr 2, 11 AM $ 0.000539
+0.05%
$ 538,262 $ 75,088
Apr 2, 10 AM $ 0.000538
+0.04%
$ 537,977 $ 75,484
Apr 2, 9 AM $ 0.000538
+0.01%
$ 537,759 $ 75,620
Apr 2, 8 AM $ 0.000538
+0.83%
$ 537,712 $ 75,379
Apr 2, 7 AM $ 0.000534
+0.08%
$ 533,376 $ 75,484
Apr 2, 6 AM $ 0.000533
+0.10%
$ 532,937 $ 74,823
Apr 2, 5 AM $ 0.000533
+0.19%
$ 533,143 $ 75,291
Apr 2, 4 AM $ 0.000532
-0.58%
$ 532,146 $ 75,638
Apr 2, 3 AM $ 0.000535
-0.07%
$ 534,930 $ 75,729
Apr 2, 2 AM $ 0.000535
-0.84%
$ 534,901 $ 76,723
Apr 2, 1 AM $ 0.00054
+0.34%
$ 539,565 $ 76,652
Apr 2, 12 AM $ 0.000538
-0.60%
$ 537,993 $ 74,482
Apr 1, 11 PM $ 0.000541
+0.11%
$ 541,145 $ 75,371
Apr 1, 10 PM $ 0.000544
+0.22%
$ 543,307 $ 73,858
Apr 1, 9 PM $ 0.000543
-1.24%
$ 542,548 $ 72,483
Apr 1, 8 PM $ 0.000549
-0.65%
$ 548,719 $ 72,053
Apr 1, 7 PM $ 0.000555
-0.06%
$ 554,209 $ 71,993
Apr 1, 6 PM $ 0.000555
-0.53%
$ 554,794 $ 73,252
Apr 1, 5 PM $ 0.000558
-0.37%
$ 557,759 $ 72,667
Apr 1, 4 PM $ 0.000561
+0.56%
$ 560,341 $ 70,674
Apr 1, 3 PM $ 0.000557
+0.14%
$ 556,980 $ 71,234
Apr 1, 2 PM $ 0.000555
-0.27%
$ 554,920 $ 72,974
Apr 1, 1 PM $ 0.000556
+0.05%
$ 556,021 $ 73,335
Apr 1, 12 PM $ 0.000556
-0.10%
$ 555,510 $ 75,099
Apr 1, 11 AM $ 0.000556
+0.05%
$ 556,170 $ 75,378
Apr 1, 10 AM $ 0.000555
-0.37%
$ 554,249 $ 80,837
Apr 1, 9 AM $ 0.000557
+0.12%
$ 556,184 $ 81,991
Apr 1, 8 AM $ 0.000557
-0.90%
$ 557,131 $ 84,346
Apr 1, 7 AM $ 0.000563
+0.04%
$ 562,366 $ 83,683
Apr 1, 6 AM $ 0.000563
+0.53%
$ 562,946 $ 84,908
Apr 1, 5 AM $ 0.00056
+0.62%
$ 559,786 $ 84,227
Apr 1, 4 AM $ 0.000557
+0.33%
$ 556,313 $ 83,618
Apr 1, 3 AM $ 0.000555
+0.76%
$ 554,502 $ 84,048
Apr 1, 2 AM $ 0.000551
-0.50%
$ 550,315 $ 83,338
Apr 1, 1 AM $ 0.000553
+0.13%
$ 552,995 $ 83,416
Apr 1, 12 AM $ 0.000552
-0.91%
$ 552,175 $ 84,138
Mar 31, 11 PM $ 0.000558
+0.27%
$ 557,925 $ 83,695
Mar 31, 10 PM $ 0.000557
-0.20%
$ 556,417 $ 83,348
Mar 31, 9 PM $ 0.000556
-0.20%
$ 555,745 $ 83,705
Mar 31, 8 PM $ 0.000557
+0.04%
$ 556,985 $ 83,704
Mar 31, 7 PM $ 0.000557
-0.03%
$ 556,834 $ 84,475
Mar 31, 6 PM $ 0.000557
+0.02%
$ 556,994 $ 83,638
Mar 31, 5 PM $ 0.000557
+0.87%
$ 556,887 $ 83,491
Mar 31, 4 PM $ 0.000552
+0.58%
$ 551,996 $ 83,837
Mar 31, 3 PM $ 0.000549
-0.13%
$ 548,729 $ 82,816
Mar 31, 2 PM $ 0.00055
+0.09%
$ 549,437 $ 81,733
Mar 31, 1 PM $ 0.000549
+0.99%
$ 548,946 $ 81,095
Mar 31, 12 PM $ 0.000544
-0.29%
$ 543,695 $ 78,615