Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000544
-0.29%
$ 543,695 $ 78,615
Mar 31, 11 AM $ 0.000545
-2.19%
$ 545,162 $ 79,785
Mar 31, 10 AM $ 0.000558
+1.95%
$ 557,275 $ 73,515
Mar 31, 9 AM $ 0.000547
-0.24%
$ 546,949 $ 73,007
Mar 31, 8 AM $ 0.000549
+0.48%
$ 548,249 $ 71,292
Mar 31, 7 AM $ 0.000546
-0.40%
$ 545,720 $ 71,532
Mar 31, 6 AM $ 0.000548
-0.49%
$ 547,306 $ 71,776
Mar 31, 5 AM $ 0.00055
-0.05%
$ 549,838 $ 71,925
Mar 31, 4 AM $ 0.000549
-0.05%
$ 548,992 $ 71,939
Mar 31, 3 AM $ 0.000549
-0.35%
$ 549,122 $ 71,956
Mar 31, 2 AM $ 0.000551
+0.74%
$ 551,171 $ 71,012
Mar 31, 1 AM $ 0.000548
+0.99%
$ 547,214 $ 73,900
Mar 31, 12 AM $ 0.000542
-0.09%
$ 541,875 $ 74,988
Mar 30, 11 PM $ 0.000543
+0.02%
$ 542,368 $ 73,720
Mar 30, 10 PM $ 0.000543
-0.29%
$ 542,366 $ 74,969
Mar 30, 9 PM $ 0.000544
-0.10%
$ 544,031 $ 76,696
Mar 30, 8 PM $ 0.000545
+0.17%
$ 544,590 $ 78,798
Mar 30, 7 PM $ 0.000544
-0.67%
$ 543,757 $ 77,341
Mar 30, 6 PM $ 0.000548
+0.13%
$ 547,323 $ 77,695
Mar 30, 5 PM $ 0.000547
-0.45%
$ 546,646 $ 78,275
Mar 30, 4 PM $ 0.00055
+0.09%
$ 549,206 $ 78,509
Mar 30, 3 PM $ 0.000549
+0.48%
$ 548,688 $ 78,873
Mar 30, 2 PM $ 0.000548
-0.27%
$ 547,324 $ 78,769
Mar 30, 1 PM $ 0.000549
-0.08%
$ 548,792 $ 80,429
Mar 30, 12 PM $ 0.00055
+0.14%
$ 549,215 $ 81,126
Mar 30, 11 AM $ 0.000549
+0.36%
$ 548,418 $ 81,798
Mar 30, 10 AM $ 0.000547
-0.29%
$ 546,451 $ 86,882
Mar 30, 9 AM $ 0.000548
-0.10%
$ 548,118 $ 88,443
Mar 30, 8 AM $ 0.000549
+0.31%
$ 548,646 $ 89,215
Mar 30, 7 AM $ 0.000547
+0.19%
$ 546,929 $ 88,786
Mar 30, 6 AM $ 0.000546
-0.25%
$ 546,073 $ 90,072
Mar 30, 5 AM $ 0.000548
-0.24%
$ 547,438 $ 94,048
Mar 30, 4 AM $ 0.000549
+1.03%
$ 548,751 $ 94,163
Mar 30, 3 AM $ 0.000544
-0.29%
$ 543,225 $ 97,057
Mar 30, 2 AM $ 0.000545
+0.05%
$ 544,800 $ 99,162
Mar 30, 1 AM $ 0.000545
-0.04%
$ 544,526 $ 98,344
Mar 30, 12 AM $ 0.000545
+0.43%
$ 544,844 $ 99,116
Mar 29, 11 PM $ 0.000543
+0.69%
$ 543,116 $ 100,830
Mar 29, 10 PM $ 0.000539
-1.64%
$ 539,084 $ 101,490
Mar 29, 9 PM $ 0.000548
+1.14%
$ 548,060 $ 101,292
Mar 29, 8 PM $ 0.000542
-0.62%
$ 541,979 $ 100,862
Mar 29, 7 PM $ 0.000545
-0.37%
$ 544,484 $ 101,562
Mar 29, 6 PM $ 0.000547
+0.70%
$ 546,501 $ 101,108
Mar 29, 5 PM $ 0.000543
-0.53%
$ 542,725 $ 101,933
Mar 29, 4 PM $ 0.000546
-0.01%
$ 545,642 $ 100,324
Mar 29, 3 PM $ 0.000546
-0.54%
$ 545,776 $ 112,361
Mar 29, 2 PM $ 0.000549
+0.66%
$ 549,101 $ 112,001
Mar 29, 1 PM $ 0.000546
-0.36%
$ 545,425 $ 110,239
Mar 29, 12 PM $ 0.000548
-0.34%
$ 547,371 $ 111,225
Mar 29, 11 AM $ 0.00055
+2.75%
$ 549,222 $ 108,932