Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00055
+2.75%
$ 549,222 $ 108,932
Mar 29, 10 AM $ 0.000535
-0.60%
$ 534,541 $ 104,555
Mar 29, 9 AM $ 0.000538
-0.28%
$ 537,856 $ 102,705
Mar 29, 8 AM $ 0.00054
+0.56%
$ 539,393 $ 101,950
Mar 29, 7 AM $ 0.000537
-0.80%
$ 536,369 $ 104,607
Mar 29, 6 AM $ 0.000541
-1.87%
$ 540,619 $ 102,654
Mar 29, 5 AM $ 0.000551
+0.15%
$ 550,856 $ 98,060
Mar 29, 4 AM $ 0.00055
+1.12%
$ 550,052 $ 99,112
Mar 29, 3 AM $ 0.000544
+0.74%
$ 543,889 $ 94,343
Mar 29, 2 AM $ 0.00054
+0.28%
$ 539,899 $ 91,975
Mar 29, 1 AM $ 0.000539
+1.61%
$ 538,404 $ 90,653
Mar 29, 12 AM $ 0.00053
-0.46%
$ 529,888 $ 88,749
Mar 28, 11 PM $ 0.000534
-1.44%
$ 533,218 $ 86,725
Mar 28, 10 PM $ 0.000541
+0.65%
$ 541,017 $ 86,453
Mar 28, 9 PM $ 0.000538
+0.61%
$ 537,588 $ 84,214
Mar 28, 8 PM $ 0.000535
-0.10%
$ 534,246 $ 82,858
Mar 28, 7 PM $ 0.000535
+0.30%
$ 534,780 $ 82,400
Mar 28, 6 PM $ 0.000533
+0.26%
$ 533,170 $ 82,170
Mar 28, 5 PM $ 0.000532
+0.02%
$ 531,772 $ 81,424
Mar 28, 4 PM $ 0.000532
+1.77%
$ 531,673 $ 83,000
Mar 28, 3 PM $ 0.000522
-0.08%
$ 521,977 $ 71,869
Mar 28, 2 PM $ 0.000523
-0.06%
$ 522,222 $ 71,864
Mar 28, 1 PM $ 0.000523
-0.05%
$ 522,727 $ 72,687
Mar 28, 12 PM $ 0.000523
-0.28%
$ 522,623 $ 71,445
Mar 28, 11 AM $ 0.000524
+0.36%
$ 524,003 $ 72,761
Mar 28, 10 AM $ 0.000522
+0.04%
$ 522,103 $ 73,345
Mar 28, 9 AM $ 0.000522
-0.19%
$ 522,027 $ 75,103
Mar 28, 8 AM $ 0.000523
-0.23%
$ 523,017 $ 74,998
Mar 28, 7 AM $ 0.000524
+0.08%
$ 524,093 $ 73,529
Mar 28, 6 AM $ 0.000524
+0.41%
$ 523,590 $ 76,349
Mar 28, 5 AM $ 0.000522
-0.43%
$ 521,451 $ 77,289
Mar 28, 4 AM $ 0.000524
-0.02%
$ 523,699 $ 77,197
Mar 28, 3 AM $ 0.000522
-0.14%
$ 521,811 $ 78,110
Mar 28, 2 AM $ 0.000523
+0.01%
$ 522,571 $ 78,136
Mar 28, 1 AM $ 0.000523
-0.23%
$ 522,601 $ 78,819
Mar 28, 12 AM $ 0.000524
+0.30%
$ 523,808 $ 79,385
Mar 27, 11 PM $ 0.000523
-0.06%
$ 522,245 $ 79,007
Mar 27, 10 PM $ 0.000523
-0.27%
$ 522,560 $ 79,033
Mar 27, 9 PM $ 0.000524
+0.06%
$ 523,851 $ 80,264
Mar 27, 8 PM $ 0.000524
-0.05%
$ 523,324 $ 80,919
Mar 27, 7 PM $ 0.000524
+0.09%
$ 523,561 $ 80,641
Mar 27, 6 PM $ 0.000523
+0.34%
$ 523,100 $ 81,400
Mar 27, 5 PM $ 0.000522
+0.19%
$ 521,340 $ 81,886
Mar 27, 4 PM $ 0.000521
-0.25%
$ 520,456 $ 81,559
Mar 27, 3 PM $ 0.000522
-0.48%
$ 521,733 $ 81,835
Mar 27, 2 PM $ 0.000524
+0.13%
$ 524,165 $ 82,431
Mar 27, 1 PM $ 0.000524
+0.48%
$ 523,822 $ 81,078
Mar 27, 12 PM $ 0.000522
-0.25%
$ 521,336 $ 81,214
Mar 27, 11 AM $ 0.000523
+0.43%
$ 522,665 $ 81,379
Mar 27, 10 AM $ 0.000521
-0.23%
$ 520,436 $ 80,648